| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | +25.27 (+27.88%) | 100 |
| 28 Oct 2020 | USD | 90.52 | 90.64 | 90.52 | 90.64 | 90.64 | +7.05 (+8.43%) | 300 |
| 18 May 2020 | USD | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -4.17 (-4.75%) | 1 |
| 7 Apr 2020 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | +13.07 (+17.50%) | 2 |
| 3 Apr 2020 | USD | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -38.91 (-34.25%) | 4 |
| 25 Feb 2020 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | -6.91 (-5.73%) | 244 |
| 30 Jan 2020 | USD | 119.73 | 120.65 | 119.73 | 120.51 | 120.51 | +1.39 (+1.17%) | 249 |
| 27 Jan 2020 | USD | 120.05 | 120.05 | 118.725 | 119.12 | 119.12 | -1.76 (-1.46%) | 1,524 |
| 16 Jan 2020 | USD | 122.48 | 122.55 | 120.82 | 120.88 | 120.88 | -16.72 (-12.15%) | 3,202 |
| 20 Dec 2019 | USD | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | +2.255 (+1.67%) | 430 |
| 19 Dec 2019 | USD | 135.335 | 135.345 | 135.335 | 135.345 | 135.345 | +2.115 (+1.59%) | 347 |
| 11 Dec 2019 | USD | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | +9.75 (+7.90%) | 290 |
| 18 Oct 2019 | USD | 123.535 | 123.535 | 123.475 | 123.48 | 123.48 | +0.76 (+0.62%) | 564 |
| 16 Oct 2019 | USD | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | -11.44 (-8.53%) | 179 |
| 18 Sep 2019 | USD | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | +2.94 (+2.24%) | 14 |
| 18 Jul 2019 | USD | 131.39 | 131.39 | 131.22 | 131.22 | 131.22 | -4.18 (-3.09%) | 1,199 |
| 25 Jun 2019 | USD | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | -0.36 (-0.27%) | 15 |
| 24 Jun 2019 | USD | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | -9.9 (-6.80%) | 30 |
| 26 Apr 2019 | USD | 145.85 | 145.91 | 145.66 | 145.66 | 145.66 | +6.43 (+4.62%) | 354 |
| 11 Apr 2019 | USD | 139.27 | 139.68 | 139.23 | 139.23 | 139.23 | -0.52 (-0.37%) | 494 |
| 8 Apr 2019 | USD | 139.365 | 139.75 | 139.36 | 139.75 | 139.75 | +20.73 (+17.42%) | 300 |
| 25 Mar 2019 | USD | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | -0.37 (-0.31%) | 100 |
| 22 Mar 2019 | USD | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | -12.2 (-9.27%) | 804 |
| 15 Mar 2019 | USD | 131.53 | 131.59 | 131.45 | 131.59 | 131.59 | -1.31 (-0.99%) | 837 |
| 4 Mar 2019 | USD | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | +0.31 (+0.23%) | 32 |
| 13 Feb 2019 | USD | 132.77 | 132.92 | 132.59 | 132.59 | 132.59 | +3 (+2.31%) | 687 |
| 30 Nov 2018 | USD | 129.88 | 130.02 | 129.38 | 129.59 | 129.59 | +5.31 (+4.27%) | 50 |
| 21 Nov 2018 | USD | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | +2.41 (+1.98%) | 21 |
| 20 Nov 2018 | USD | 122.27 | 122.52 | 121.86 | 121.87 | 121.87 | -13.59 (-10.03%) | 1,041 |
| 12 Oct 2018 | USD | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | -34.1 (-20.11%) | 6 |
