| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 170.4999 | 171.1897 | 169.56 | 169.56 | 169.56 | +18.8 (+12.47%) | 375 |
| 5 Sep 2018 | USD | 150.83 | 150.9 | 150.451 | 150.7601 | 150.7601 | +14.82 (+10.90%) | 7,735 |
| 3 Aug 2018 | USD | 137.55 | 137.55 | 135.94 | 135.94 | 135.94 | +1.48 (+1.10%) | 2,056 |
| 2 Aug 2018 | USD | 134.39 | 134.69 | 134.39 | 134.46 | 134.46 | -3.34 (-2.42%) | 2,400 |
| 1 Aug 2018 | USD | 137.74 | 137.8 | 137.69 | 137.8 | 137.8 | -2.16 (-1.54%) | 1,000 |
| 31 Jul 2018 | USD | 136.83 | 139.96 | 136.83 | 139.96 | 139.96 | +6.62 (+4.96%) | 1,600 |
| 27 Jul 2018 | USD | 133.38 | 133.39 | 133.32 | 133.34 | 133.34 | -0.33 (-0.25%) | 600 |
| 26 Jul 2018 | USD | 133.73 | 134.16 | 133.56 | 133.67 | 133.67 | +2 (+1.52%) | 2,800 |
| 23 Jul 2018 | USD | 131.62 | 131.71 | 131.3 | 131.67 | 131.67 | -0.19 (-0.14%) | 6,548 |
| 20 Jul 2018 | USD | 131.83 | 132 | 131.75 | 131.86 | 131.86 | -0.96 (-0.72%) | 6,817 |
| 19 Jul 2018 | USD | 132.9 | 133.09 | 132.76 | 132.82 | 132.82 | +2.69 (+2.07%) | 13,932 |
| 17 Jul 2018 | USD | 130.29 | 130.31 | 130 | 130.13 | 130.13 | -1.86 (-1.41%) | 1,200 |
| 16 Jul 2018 | USD | 131.67 | 132.05 | 131.67 | 131.99 | 131.99 | +2.64 (+2.04%) | 2,800 |
| 10 Jul 2018 | USD | 129.2 | 129.35 | 129.2 | 129.35 | 129.35 | +0.86 (+0.67%) | 600 |
| 6 Jul 2018 | USD | 128.38 | 128.62 | 128.37 | 128.49 | 128.49 | +1.63 (+1.28%) | 5,376 |
| 5 Jul 2018 | USD | 128.02 | 128.049 | 126.86 | 126.86 | 126.86 | +8.47 (+7.15%) | 810 |
| 21 Jun 2018 | USD | 118.45 | 118.45 | 118.36 | 118.39 | 118.39 | -4.42 (-3.60%) | 1,000 |
| 18 Jun 2018 | USD | 121.9 | 122.81 | 121.9 | 122.81 | 122.81 | +1.42 (+1.17%) | 36 |
| 7 Jun 2018 | USD | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | +0.8 (+0.66%) | 100 |
| 22 May 2018 | USD | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | +2.43 (+2.06%) | 0 |
| 21 May 2018 | USD | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | -0.58 (-0.49%) | 0 |
| 18 May 2018 | USD | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | +1.72 (+1.47%) | 1,101 |
| 17 May 2018 | USD | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | +1.14 (+0.98%) | 0 |
| 16 May 2018 | USD | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | +0.23 (+0.20%) | 5,128 |
| 15 May 2018 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | +1.31 (+1.15%) | 0 |
| 14 May 2018 | USD | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | +0.82 (+0.72%) | 0 |
| 11 May 2018 | USD | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | -0.38 (-0.33%) | 0 |
| 10 May 2018 | USD | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +1.12 (+0.99%) | 0 |
| 9 May 2018 | USD | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | +2.56 (+2.32%) | 0 |
| 8 May 2018 | USD | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | -1.15 (-1.03%) | 0 |
