| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | -1.65 (-1.46%) | 0 |
| 3 May 2018 | USD | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | -0.85 (-0.75%) | 0 |
| 2 May 2018 | USD | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | -5.9 (-4.93%) | 0 |
| 1 May 2018 | USD | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | -2.89 (-2.36%) | 0 |
| 30 Apr 2018 | USD | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | -1.173 (-0.95%) | 0 |
| 27 Apr 2018 | USD | 123.833 | 123.833 | 123.833 | 123.833 | 123.833 | -2.967 (-2.34%) | 68 |
| 26 Apr 2018 | USD | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | +0.5 (+0.40%) | 0 |
| 25 Apr 2018 | USD | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | -2.52 (-1.96%) | 0 |
| 24 Apr 2018 | USD | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | +0.89 (+0.70%) | 0 |
| 23 Apr 2018 | USD | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | -0.86 (-0.67%) | 0 |
| 20 Apr 2018 | USD | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | -2.47 (-1.88%) | 0 |
| 19 Apr 2018 | USD | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -0.77 (-0.58%) | 0 |
| 18 Apr 2018 | USD | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | +1.51 (+1.16%) | 0 |
| 17 Apr 2018 | USD | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | -0.28 (-0.21%) | 0 |
| 16 Apr 2018 | USD | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | -0.38 (-0.29%) | 0 |
| 13 Apr 2018 | USD | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | +1.27 (+0.98%) | 0 |
| 12 Apr 2018 | USD | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | -0.26 (-0.20%) | 0 |
| 11 Apr 2018 | USD | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | +0.71 (+0.55%) | 0 |
| 10 Apr 2018 | USD | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | -2.37 (-1.80%) | 0 |
| 9 Apr 2018 | USD | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | -1.38 (-1.04%) | 0 |
| 6 Apr 2018 | USD | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | +3.73 (+2.88%) | 0 |
| 5 Apr 2018 | USD | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | -5.3 (-3.93%) | 0 |
| 4 Apr 2018 | USD | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | -1.89 (-1.38%) | 0 |
| 3 Apr 2018 | USD | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | -0.34 (-0.25%) | 0 |
| 29 Mar 2018 | USD | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | +1.06 (+0.78%) | 0 |
| 28 Mar 2018 | USD | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -1.72 (-1.25%) | 0 |
| 27 Mar 2018 | USD | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | +5.27 (+3.98%) | 0 |
| 26 Mar 2018 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | -2.26 (-1.68%) | 0 |
| 23 Mar 2018 | USD | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -9.45 (-6.56%) | 0 |
| 22 Mar 2018 | USD | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | -2.62 (-1.79%) | 1,002 |
