Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 146.73 | 146.73 | 146.73 | 146.73 | 146.73 | -2.63 (-1.76%) | 0 |
20 Mar 2018 | USD | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | -0.77 (-0.51%) | 0 |
19 Mar 2018 | USD | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | +0.29 (+0.19%) | 0 |
16 Mar 2018 | USD | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | +0.97 (+0.65%) | 0 |
15 Mar 2018 | USD | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | -2.22 (-1.47%) | 0 |
14 Mar 2018 | USD | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | +0.28 (+0.19%) | 0 |
13 Mar 2018 | USD | 150.81 | 150.81 | 150.81 | 150.81 | 150.81 | -1.88 (-1.23%) | 0 |
12 Mar 2018 | USD | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | +0.93 (+0.61%) | 0 |
9 Mar 2018 | USD | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | +4.96 (+3.38%) | 0 |
8 Mar 2018 | USD | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | -7.4 (-4.80%) | 0 |
7 Mar 2018 | USD | 154.2 | 154.2 | 154.2 | 154.2 | 154.2 | +4.36 (+2.91%) | 0 |
6 Mar 2018 | USD | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | +2.87 (+1.95%) | 0 |
5 Mar 2018 | USD | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | +0.18 (+0.12%) | 0 |
2 Mar 2018 | USD | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | +4.21 (+2.95%) | 0 |
1 Mar 2018 | USD | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | -2.97 (-2.04%) | 1 |
28 Feb 2018 | USD | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -2.94 (-1.98%) | 0 |
27 Feb 2018 | USD | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | +1.93 (+1.32%) | 0 |
26 Feb 2018 | USD | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | +0.26 (+0.18%) | 0 |
23 Feb 2018 | USD | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | -1.28 (-0.87%) | 0 |
22 Feb 2018 | USD | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | -1.23 (-0.83%) | 0 |
21 Feb 2018 | USD | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | -2.33 (-1.54%) | 0 |
20 Feb 2018 | USD | 151.14 | 151.14 | 151.14 | 151.14 | 151.14 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 151.14 | 151.14 | 151.14 | 151.14 | 151.14 | -2.35 (-1.53%) | 0 |
16 Feb 2018 | USD | 153.49 | 153.49 | 153.49 | 153.49 | 153.49 | +1.82 (+1.20%) | 0 |
15 Feb 2018 | USD | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | +2.8 (+1.88%) | 0 |
14 Feb 2018 | USD | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | -1.62 (-1.08%) | 0 |
13 Feb 2018 | USD | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | +3.44 (+2.34%) | 0 |
12 Feb 2018 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | +1.84 (+1.27%) | 0 |
9 Feb 2018 | USD | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | -2.86 (-1.93%) | 9 |
8 Feb 2018 | USD | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | -1.868 (-1.25%) | 0 |