| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 149.938 | 149.938 | 149.938 | 149.938 | 149.938 | +4.718 (+3.25%) | 5 |
| 6 Feb 2018 | USD | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | -4.73 (-3.15%) | 0 |
| 5 Feb 2018 | USD | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | -3.71 (-2.41%) | 0 |
| 2 Feb 2018 | USD | 153.66 | 153.66 | 153.66 | 153.66 | 153.66 | -4.68 (-2.96%) | 0 |
| 1 Feb 2018 | USD | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | -5.24 (-3.20%) | 0 |
| 30 Jan 2018 | USD | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | -4.84 (-2.87%) | 49 |
| 29 Jan 2018 | USD | 168.42 | 168.42 | 168.42 | 168.42 | 168.42 | +1.35 (+0.81%) | 0 |
| 26 Jan 2018 | USD | 167.07 | 167.07 | 167.07 | 167.07 | 167.07 | +0.18 (+0.11%) | 0 |
| 25 Jan 2018 | USD | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | +0.17 (+0.10%) | 0 |
| 24 Jan 2018 | USD | 166.72 | 166.72 | 166.72 | 166.72 | 166.72 | +1.02 (+0.62%) | 0 |
| 23 Jan 2018 | USD | 165.7 | 165.7 | 165.7 | 165.7 | 165.7 | +2.55 (+1.56%) | 3,940 |
| 22 Jan 2018 | USD | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | +1.79 (+1.11%) | 0 |
| 19 Jan 2018 | USD | 161.36 | 161.36 | 161.36 | 161.36 | 161.36 | -2.37 (-1.45%) | 38 |
| 18 Jan 2018 | USD | 163.73 | 163.73 | 163.73 | 163.73 | 163.73 | 0.0 (0.0%) | 0 |
