| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 40.8618 | 41 | 39.1464 | 39.15 | 39.15 | -2.544 (-6.10%) | 2,490 |
| 27 Sep 2024 | USD | 40.83 | 42.3764 | 40.83 | 41.6936 | 41.6936 | +1.434 (+3.56%) | 2,092 |
| 26 Sep 2024 | USD | 39.927 | 40.7828 | 39.927 | 40.26 | 40.26 | +1.041 (+2.65%) | 152 |
| 25 Sep 2024 | USD | 40.51 | 40.51 | 39.2188 | 39.2188 | 39.2188 | -1.808 (-4.41%) | 1,318 |
| 24 Sep 2024 | USD | 40.59 | 41.23 | 40.44 | 41.0264 | 41.0264 | +0.206 (+0.50%) | 1,481 |
| 23 Sep 2024 | USD | 41.06 | 41.06 | 40.026 | 40.8205 | 40.8205 | -0.252 (-0.61%) | 1,333 |
| 20 Sep 2024 | USD | 42.41 | 42.41 | 41.0724 | 41.0724 | 41.0724 | -1.348 (-3.18%) | 645 |
| 19 Sep 2024 | USD | 43.05 | 43.05 | 41.94 | 42.42 | 42.42 | +0.826 (+1.99%) | 1,016 |
| 18 Sep 2024 | USD | 41.43 | 42.07 | 41.166 | 41.5941 | 41.5941 | +0.404 (+0.98%) | 811 |
| 17 Sep 2024 | USD | 41.1612 | 41.53 | 40.935 | 41.19 | 41.19 | +0.75 (+1.86%) | 466 |
| 16 Sep 2024 | USD | 41.8 | 42 | 40.42 | 40.4395 | 40.4395 | -0.839 (-2.03%) | 672 |
| 13 Sep 2024 | USD | 40 | 41.278 | 40 | 41.278 | 41.278 | +1.778 (+4.50%) | 1,768 |
| 12 Sep 2024 | USD | 39.135 | 39.5058 | 38.325 | 39.5 | 39.5 | +1.15 (+3.00%) | 1,690 |
| 11 Sep 2024 | USD | 38.5 | 38.54 | 37.5 | 38.35 | 38.35 | -0.42 (-1.08%) | 2,090 |
| 10 Sep 2024 | USD | 38.59 | 39.37 | 38.23 | 38.77 | 38.77 | -0.73 (-1.85%) | 2,072 |
| 9 Sep 2024 | USD | 39.725 | 40.3593 | 39.4995 | 39.4995 | 39.4995 | -0.226 (-0.57%) | 825 |
| 6 Sep 2024 | USD | 40.26 | 41.18 | 39.6776 | 39.725 | 39.725 | -0.875 (-2.16%) | 1,376 |
| 5 Sep 2024 | USD | 42.5 | 42.5 | 40.6005 | 40.6005 | 40.6005 | -1.477 (-3.51%) | 4,359 |
| 4 Sep 2024 | USD | 43.5 | 43.61 | 42 | 42.0776 | 42.0776 | -2.002 (-4.54%) | 2,079 |
| 3 Sep 2024 | USD | 44.665 | 45.18 | 44 | 44.0794 | 44.0794 | -1.046 (-2.32%) | 1,761 |
| 2 Sep 2024 | USD | 45.1252 | 45.1252 | 45.1252 | 45.1252 | 45.1252 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 46.46 | 46.68 | 44.97 | 45.1252 | 45.1252 | -1.454 (-3.12%) | 1,412 |
| 29 Aug 2024 | USD | 46.69 | 46.75 | 45.8536 | 46.5794 | 46.5794 | -0.761 (-1.61%) | 1,507 |
| 28 Aug 2024 | USD | 47.55 | 48.2369 | 47.2 | 47.3405 | 47.3405 | -0.96 (-1.99%) | 992 |
| 27 Aug 2024 | USD | 49 | 49.09 | 48.15 | 48.3 | 48.3 | +0.076 (+0.16%) | 1,125 |
| 23 Aug 2024 | USD | 51.3 | 51.49 | 47.9993 | 48.224 | 48.224 | -3.976 (-7.62%) | 8,016 |
| 22 Aug 2024 | USD | 47.49 | 53.7713 | 47.49 | 52.2 | 52.2 | -9.21 (-15.00%) | 88,503 |
| 21 Aug 2024 | USD | 61.53 | 61.95 | 61.275 | 61.41 | 61.41 | +0.955 (+1.58%) | 573 |
| 20 Aug 2024 | USD | 60.85 | 60.918 | 60.455 | 60.455 | 60.455 | -0.514 (-0.84%) | 390 |
| 19 Aug 2024 | USD | 61.6895 | 61.6895 | 60.9695 | 60.9695 | 60.9695 | -1.355 (-2.17%) | 1,517 |
