| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 67.515 | 67.515 | 66.5364 | 66.715 | 66.715 | -1.625 (-2.38%) | 133 |
| 5 Sep 2023 | USD | 68.41 | 69.1163 | 68.34 | 68.34 | 68.34 | +0.975 (+1.45%) | 38 |
| 4 Sep 2023 | USD | 67.365 | 67.365 | 67.365 | 67.365 | 67.365 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 68.65 | 68.65 | 67.365 | 67.365 | 67.365 | -2.334 (-3.35%) | 31 |
| 31 Aug 2023 | USD | 68.38 | 69.6988 | 68.38 | 69.6988 | 69.6988 | +1.711 (+2.52%) | 144 |
| 30 Aug 2023 | USD | 66.29 | 67.9875 | 66.29 | 67.9875 | 67.9875 | +1.292 (+1.94%) | 591 |
| 29 Aug 2023 | USD | 65.72 | 66.695 | 65.195 | 66.695 | 66.695 | +2.86 (+4.48%) | 42 |
| 25 Aug 2023 | USD | 67.64 | 67.64 | 63.18 | 63.835 | 63.835 | -5.579 (-8.04%) | 637 |
| 24 Aug 2023 | USD | 69.58 | 71.16 | 68.5022 | 69.4138 | 69.4138 | +0.664 (+0.97%) | 395 |
| 23 Aug 2023 | USD | 69.405 | 71.25 | 66.575 | 68.75 | 68.75 | +1.235 (+1.83%) | 2,105 |
| 22 Aug 2023 | USD | 67 | 67.8363 | 67 | 67.515 | 67.515 | -0.171 (-0.25%) | 578 |
| 21 Aug 2023 | USD | 69.52 | 69.52 | 67.2501 | 67.6856 | 67.6856 | -2.344 (-3.35%) | 691 |
| 18 Aug 2023 | USD | 68.78 | 70.77 | 68.78 | 70.03 | 70.03 | -0.72 (-1.02%) | 727 |
| 17 Aug 2023 | USD | 70.06 | 70.75 | 70.06 | 70.75 | 70.75 | +0.694 (+0.99%) | 194 |
| 16 Aug 2023 | USD | 70.465 | 70.495 | 69.95 | 70.0563 | 70.0563 | +0.581 (+0.84%) | 149 |
| 15 Aug 2023 | USD | 70.18 | 70.292 | 69.475 | 69.475 | 69.475 | -0.84 (-1.19%) | 279 |
| 14 Aug 2023 | USD | 71.6375 | 71.6375 | 70.065 | 70.315 | 70.315 | -1.945 (-2.69%) | 176 |
| 11 Aug 2023 | USD | 72.2944 | 72.2944 | 71.965 | 72.26 | 72.26 | +0.08 (+0.11%) | 150 |
| 10 Aug 2023 | USD | 71.63 | 72.55 | 71.565 | 72.18 | 72.18 | +0.95 (+1.33%) | 404 |
| 9 Aug 2023 | USD | 70.99 | 71.765 | 70.99 | 71.23 | 71.23 | +0.535 (+0.76%) | 118 |
| 8 Aug 2023 | USD | 70.41 | 70.695 | 69.4618 | 70.695 | 70.695 | -0.305 (-0.43%) | 336 |
| 7 Aug 2023 | USD | 71.14 | 71.296 | 70.84 | 71 | 71 | -0.595 (-0.83%) | 371 |
| 4 Aug 2023 | USD | 72.03 | 72.12 | 71.175 | 71.595 | 71.595 | +0.905 (+1.28%) | 409 |
| 3 Aug 2023 | USD | 70.05 | 71.0041 | 69.165 | 70.69 | 70.69 | -0.315 (-0.44%) | 1,485 |
| 2 Aug 2023 | USD | 72.12 | 72.605 | 71.005 | 71.005 | 71.005 | -2.813 (-3.81%) | 450 |
| 1 Aug 2023 | USD | 73.92 | 74 | 73.1215 | 73.8185 | 73.8185 | -0.113 (-0.15%) | 379 |
| 31 Jul 2023 | USD | 73.57 | 74.5 | 73.57 | 73.9315 | 73.9315 | +0.671 (+0.92%) | 1,453 |
| 28 Jul 2023 | USD | 73.8 | 73.8 | 73.065 | 73.26 | 73.26 | -0.07 (-0.10%) | 67 |
| 27 Jul 2023 | USD | 73.11 | 74.29 | 72.332 | 73.33 | 73.33 | +0.225 (+0.31%) | 10,105 |
| 26 Jul 2023 | USD | 71.605 | 73.375 | 71.605 | 73.105 | 73.105 | +1.68 (+2.35%) | 1,390 |
