| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 72.525 | 72.525 | 71.355 | 71.425 | 71.425 | -1.195 (-1.65%) | 1,023 |
| 24 Jul 2023 | USD | 70.88 | 72.83 | 70.88 | 72.62 | 72.62 | +2.312 (+3.29%) | 2,598 |
| 21 Jul 2023 | USD | 69.592 | 70.545 | 69.592 | 70.3085 | 70.3085 | -0.382 (-0.54%) | 197 |
| 20 Jul 2023 | USD | 71.75 | 71.75 | 70.4585 | 70.69 | 70.69 | -1.16 (-1.61%) | 1,037 |
| 19 Jul 2023 | USD | 70.26 | 72.09 | 70.0417 | 71.85 | 71.85 | +2.598 (+3.75%) | 2,231 |
| 18 Jul 2023 | USD | 70.8505 | 70.8505 | 69.252 | 69.252 | 69.252 | +0.332 (+0.48%) | 125 |
| 17 Jul 2023 | USD | 70.67 | 70.67 | 68.9197 | 68.9197 | 68.9197 | -1.329 (-1.89%) | 2,116 |
| 14 Jul 2023 | USD | 70.195 | 70.59 | 69.475 | 70.2485 | 70.2485 | -0.252 (-0.36%) | 1,946 |
| 13 Jul 2023 | USD | 70.65 | 71.03 | 69.962 | 70.5 | 70.5 | -0.641 (-0.90%) | 6,570 |
| 12 Jul 2023 | USD | 71.26 | 71.48 | 70.8715 | 71.1406 | 71.1406 | +0.471 (+0.67%) | 1,281 |
| 11 Jul 2023 | USD | 69.16 | 70.67 | 69.16 | 70.67 | 70.67 | +1.05 (+1.51%) | 2,838 |
| 10 Jul 2023 | USD | 67.09 | 69.762 | 67.09 | 69.62 | 69.62 | -0.065 (-0.09%) | 1,290 |
| 7 Jul 2023 | USD | 69.8 | 70.2529 | 68.9115 | 69.685 | 69.685 | -0.135 (-0.19%) | 4,960 |
| 6 Jul 2023 | USD | 70.34 | 70.42 | 69.2148 | 69.8199 | 69.8199 | -1.2 (-1.69%) | 1,555 |
| 5 Jul 2023 | USD | 70.94 | 71.28 | 69.9785 | 71.02 | 71.02 | +0.208 (+0.29%) | 1,756 |
| 4 Jul 2023 | USD | 70.8115 | 70.8115 | 70.8115 | 70.8115 | 70.8115 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 70.23 | 71.55 | 69.95 | 70.8115 | 70.8115 | +0.582 (+0.83%) | 945 |
| 30 Jun 2023 | USD | 68.6845 | 70.23 | 67.9503 | 70.23 | 70.23 | +1.828 (+2.67%) | 649 |
| 29 Jun 2023 | USD | 68.42 | 68.6388 | 68.22 | 68.4019 | 68.4019 | +0.3 (+0.44%) | 692 |
| 28 Jun 2023 | USD | 67.68 | 68.192 | 66.7829 | 68.1015 | 68.1015 | -0.248 (-0.36%) | 2,244 |
| 27 Jun 2023 | USD | 67.62 | 68.468 | 67.07 | 68.35 | 68.35 | +1.421 (+2.12%) | 860 |
| 26 Jun 2023 | USD | 65.99 | 66.9289 | 65.99 | 66.9289 | 66.9289 | +0.641 (+0.97%) | 369 |
| 23 Jun 2023 | USD | 67.235 | 67.2908 | 66.162 | 66.288 | 66.288 | -2.064 (-3.02%) | 473 |
| 22 Jun 2023 | USD | 68.3869 | 68.9 | 67.63 | 68.3517 | 68.3517 | -0.67 (-0.97%) | 2,195 |
| 21 Jun 2023 | USD | 68.5693 | 69.778 | 68.5693 | 69.0215 | 69.0215 | +0.933 (+1.37%) | 888 |
| 20 Jun 2023 | USD | 69.14 | 69.6085 | 67.412 | 68.0885 | 68.0885 | -2.462 (-3.49%) | 1,266 |
| 19 Jun 2023 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +1.499 (+2.17%) | 9 |
| 16 Jun 2023 | USD | 70.575 | 71.425 | 69.051 | 69.051 | 69.051 | -1.384 (-1.96%) | 774 |
| 15 Jun 2023 | USD | 69.85 | 70.435 | 69.145 | 70.435 | 70.435 | +0.886 (+1.27%) | 1,183 |
| 14 Jun 2023 | USD | 69.39 | 70.888 | 69.1615 | 69.5489 | 69.5489 | +0.304 (+0.44%) | 3,461 |
