| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 121.8 | 124.2226 | 121.8 | 124.2226 | 124.2226 | -0.057 (-0.05%) | 457 |
| 26 Apr 2023 | USD | 122.59 | 124.28 | 122.59 | 124.28 | 124.28 | -2.64 (-2.08%) | 175 |
| 25 Apr 2023 | USD | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | +0.375 (+0.30%) | 31 |
| 24 Apr 2023 | USD | 126.7084 | 126.7084 | 126.5454 | 126.5454 | 126.5454 | -1.808 (-1.41%) | 71 |
| 21 Apr 2023 | USD | 129.38 | 129.38 | 128.3535 | 128.3535 | 128.3535 | -0.525 (-0.41%) | 198 |
| 20 Apr 2023 | USD | 127.83 | 128.9985 | 127.83 | 128.8785 | 128.8785 | +0.923 (+0.72%) | 505 |
| 19 Apr 2023 | USD | 127.955 | 127.955 | 127.955 | 127.955 | 127.955 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 127.49 | 127.955 | 127.49 | 127.955 | 127.955 | +2.016 (+1.60%) | 186 |
| 17 Apr 2023 | USD | 123.98 | 125.9389 | 123.98 | 125.9389 | 125.9389 | +2.514 (+2.04%) | 152 |
| 14 Apr 2023 | USD | 123.88 | 123.88 | 123.425 | 123.425 | 123.425 | +0.345 (+0.28%) | 253 |
| 13 Apr 2023 | USD | 119.26 | 123.08 | 119.26 | 123.08 | 123.08 | +0.82 (+0.67%) | 306 |
| 12 Apr 2023 | USD | 123.3346 | 123.48 | 121.02 | 122.26 | 122.26 | -0.07 (-0.06%) | 137 |
| 11 Apr 2023 | USD | 121.7815 | 122.33 | 121.075 | 122.33 | 122.33 | +1.68 (+1.39%) | 7 |
| 6 Apr 2023 | USD | 120.5812 | 120.6497 | 120.5812 | 120.6497 | 120.6497 | +0.666 (+0.55%) | 4 |
| 5 Apr 2023 | USD | 120.7223 | 120.7223 | 119.8943 | 119.9839 | 119.9839 | +0.659 (+0.55%) | 23 |
| 4 Apr 2023 | USD | 120.2778 | 120.4551 | 119.325 | 119.325 | 119.325 | -2.875 (-2.35%) | 175 |
| 3 Apr 2023 | USD | 122.145 | 122.2393 | 121.91 | 122.2 | 122.2 | +1.248 (+1.03%) | 163 |
| 31 Mar 2023 | USD | 119.8614 | 120.9525 | 119.8614 | 120.9525 | 120.9525 | +2.518 (+2.13%) | 479 |
| 30 Mar 2023 | USD | 119.0415 | 119.0718 | 118.435 | 118.435 | 118.435 | +2.848 (+2.46%) | 17 |
| 29 Mar 2023 | USD | 116.485 | 116.485 | 115.5866 | 115.5866 | 115.5866 | -0.342 (-0.29%) | 42 |
| 28 Mar 2023 | USD | 115.985 | 116.45 | 115.76 | 115.9282 | 115.9282 | +3.523 (+3.13%) | 262 |
| 27 Mar 2023 | USD | 112.7 | 112.7 | 112.405 | 112.405 | 112.405 | +2.535 (+2.31%) | 110 |
| 24 Mar 2023 | USD | 110.07 | 110.07 | 109.87 | 109.87 | 109.87 | -1 (-0.90%) | 42 |
| 23 Mar 2023 | USD | 113.6 | 113.8 | 110.7711 | 110.87 | 110.87 | -6.16 (-5.26%) | 1,089 |
| 22 Mar 2023 | USD | 118.2145 | 118.2145 | 117.03 | 117.03 | 117.03 | -2.17 (-1.82%) | 87 |
| 21 Mar 2023 | USD | 120.72 | 120.72 | 119.2 | 119.2 | 119.2 | -1.22 (-1.01%) | 64 |
| 20 Mar 2023 | USD | 119.6027 | 120.42 | 119.6027 | 120.42 | 120.42 | +2.189 (+1.85%) | 270 |
| 17 Mar 2023 | USD | 122.01 | 122.01 | 118.2313 | 118.2313 | 118.2313 | -4.529 (-3.69%) | 1,630 |
| 16 Mar 2023 | USD | 122.3528 | 122.76 | 122.3528 | 122.76 | 122.76 | +0.25 (+0.20%) | 27 |
| 15 Mar 2023 | USD | 120.0701 | 122.51 | 119.94 | 122.51 | 122.51 | +0.75 (+0.62%) | 125 |
