| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 125.28 | 125.28 | 121.55 | 121.76 | 121.76 | -3.66 (-2.92%) | 1,018 |
| 13 Mar 2023 | USD | 126.64 | 126.6904 | 125.37 | 125.42 | 125.42 | -2.82 (-2.20%) | 13 |
| 10 Mar 2023 | USD | 128.2397 | 128.2397 | 128.2397 | 128.2397 | 128.2397 | -3.493 (-2.65%) | 10 |
| 9 Mar 2023 | USD | 131.7324 | 131.7324 | 131.7324 | 131.7324 | 131.7324 | +0.162 (+0.12%) | 4 |
| 8 Mar 2023 | USD | 132.668 | 132.7724 | 131.1827 | 131.57 | 131.57 | -3.294 (-2.44%) | 76 |
| 7 Mar 2023 | USD | 134.95 | 134.9535 | 134.1 | 134.8637 | 134.8637 | -3.126 (-2.27%) | 401 |
| 6 Mar 2023 | USD | 137.9892 | 137.9892 | 137.9892 | 137.9892 | 137.9892 | 0.0 (0.0%) | 830 |
| 3 Mar 2023 | USD | 139.485 | 139.485 | 137.9892 | 137.9892 | 137.9892 | -0.357 (-0.26%) | 35 |
| 2 Mar 2023 | USD | 138.2 | 138.346 | 138.19 | 138.346 | 138.346 | +0.377 (+0.27%) | 20 |
| 1 Mar 2023 | USD | 139.54 | 139.685 | 137.15 | 137.9689 | 137.9689 | -7.159 (-4.93%) | 287 |
| 28 Feb 2023 | USD | 145.605 | 148.22 | 145.1277 | 145.1277 | 145.1277 | +5.218 (+3.73%) | 23 |
| 27 Feb 2023 | USD | 139.635 | 140.5808 | 139.0769 | 139.91 | 139.91 | +1.608 (+1.16%) | 57 |
| 24 Feb 2023 | USD | 140.64 | 140.64 | 138.302 | 138.302 | 138.302 | -2.786 (-1.97%) | 27 |
| 23 Feb 2023 | USD | 141.0877 | 141.0877 | 141.0877 | 141.0877 | 141.0877 | -2.804 (-1.95%) | 20 |
| 22 Feb 2023 | USD | 142.96 | 143.8918 | 142.96 | 143.8918 | 143.8918 | -2.099 (-1.44%) | 48 |
| 21 Feb 2023 | USD | 147.855 | 147.855 | 145.991 | 145.991 | 145.991 | -5.199 (-3.44%) | 170 |
| 16 Feb 2023 | USD | 149.955 | 151.19 | 149.955 | 151.19 | 151.19 | -1.764 (-1.15%) | 5 |
| 14 Feb 2023 | USD | 152.9536 | 152.9536 | 152.9536 | 152.9536 | 152.9536 | +1.959 (+1.30%) | 20 |
| 13 Feb 2023 | USD | 151.45 | 151.51 | 150.995 | 150.995 | 150.995 | -3.825 (-2.47%) | 42 |
| 10 Feb 2023 | USD | 152.0433 | 154.82 | 152.0433 | 154.82 | 154.82 | +4.16 (+2.76%) | 38 |
| 9 Feb 2023 | USD | 150.73 | 150.77 | 150.61 | 150.6595 | 150.6595 | +0.74 (+0.49%) | 83 |
| 8 Feb 2023 | USD | 149.7799 | 150.4615 | 149.63 | 149.92 | 149.92 | +1.19 (+0.80%) | 130 |
| 7 Feb 2023 | USD | 149.68 | 149.68 | 148.73 | 148.73 | 148.73 | -2.444 (-1.62%) | 20 |
| 6 Feb 2023 | USD | 151.1737 | 151.1737 | 151.1737 | 151.1737 | 151.1737 | -2.346 (-1.53%) | 60 |
| 3 Feb 2023 | USD | 153.52 | 153.52 | 153.52 | 153.52 | 153.52 | -3.26 (-2.08%) | 1 |
| 2 Feb 2023 | USD | 156.68 | 156.7804 | 156.68 | 156.7804 | 156.7804 | +5.31 (+3.51%) | 147 |
| 1 Feb 2023 | USD | 151.47 | 151.47 | 151.47 | 151.47 | 151.47 | 0.0 (0.0%) | 168 |
| 31 Jan 2023 | USD | 152.55 | 152.55 | 150.46 | 151.47 | 151.47 | +7.065 (+4.89%) | 28 |
| 27 Jan 2023 | USD | 145.701 | 145.701 | 144.405 | 144.405 | 144.405 | -3.895 (-2.63%) | 79 |
| 26 Jan 2023 | USD | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 498 |
