| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 146.16 | 148.3 | 146.16 | 148.3 | 148.3 | -1.49 (-0.99%) | 7 |
| 24 Jan 2023 | USD | 150.626 | 150.626 | 149.79 | 149.79 | 149.79 | +2.526 (+1.72%) | 116 |
| 23 Jan 2023 | USD | 147.264 | 147.264 | 147.264 | 147.264 | 147.264 | -1.116 (-0.75%) | 30 |
| 17 Jan 2023 | USD | 150.22 | 150.69 | 148 | 148.38 | 148.38 | -2.61 (-1.73%) | 881 |
| 13 Jan 2023 | USD | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | -0.66 (-0.44%) | 20 |
| 12 Jan 2023 | USD | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | -1.29 (-0.84%) | 6 |
| 11 Jan 2023 | USD | 152.95 | 152.95 | 152.94 | 152.94 | 152.94 | +1.03 (+0.68%) | 0 |
| 10 Jan 2023 | USD | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | -1.56 (-1.02%) | 25 |
| 4 Jan 2023 | USD | 152.97 | 153.47 | 151.35 | 153.47 | 153.47 | +3.83 (+2.56%) | 266 |
| 3 Jan 2023 | USD | 149.065 | 149.64 | 149.065 | 149.64 | 149.64 | +3.955 (+2.71%) | 101 |
| 30 Dec 2022 | USD | 146.3 | 146.3 | 145.685 | 145.685 | 145.685 | +3.545 (+2.49%) | 13 |
| 23 Dec 2022 | USD | 142.1389 | 142.14 | 142.1389 | 142.14 | 142.14 | +2.65 (+1.90%) | 0 |
| 22 Dec 2022 | USD | 139.4899 | 139.4899 | 139.4899 | 139.4899 | 139.4899 | -1.69 (-1.20%) | 90 |
| 21 Dec 2022 | USD | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0.0 (0.0%) | 65 |
| 20 Dec 2022 | USD | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | -1.06 (-0.75%) | 1 |
| 19 Dec 2022 | USD | 140.16 | 142.2401 | 140.16 | 142.2401 | 142.2401 | +1.88 (+1.34%) | 589 |
| 16 Dec 2022 | USD | 140.43 | 140.43 | 140.36 | 140.36 | 140.36 | -2.57 (-1.80%) | 20 |
| 15 Dec 2022 | USD | 140.6701 | 142.93 | 140.6701 | 142.93 | 142.93 | -0.667 (-0.46%) | 33 |
| 14 Dec 2022 | USD | 144.68 | 145 | 143.5975 | 143.5975 | 143.5975 | -3.062 (-2.09%) | 424 |
| 13 Dec 2022 | USD | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | +2.33 (+1.61%) | 3 |
| 12 Dec 2022 | USD | 144.3303 | 144.3303 | 144.3303 | 144.3303 | 144.3303 | -2.81 (-1.91%) | 1 |
| 8 Dec 2022 | USD | 146.65 | 148.075 | 146.65 | 147.14 | 147.14 | +0.98 (+0.67%) | 5,039 |
| 7 Dec 2022 | USD | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | +1.705 (+1.18%) | 5 |
| 6 Dec 2022 | USD | 147.1397 | 147.1397 | 144.455 | 144.455 | 144.455 | -6.135 (-4.07%) | 197 |
| 5 Dec 2022 | USD | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | +0.125 (+0.08%) | 6 |
| 2 Dec 2022 | USD | 150.465 | 150.465 | 150.465 | 150.465 | 150.465 | -0.925 (-0.61%) | 4 |
| 1 Dec 2022 | USD | 151.8 | 151.8 | 150.91 | 151.39 | 151.39 | +3.64 (+2.46%) | 1 |
| 30 Nov 2022 | USD | 147.34 | 147.75 | 146.28 | 147.75 | 147.75 | -0.57 (-0.38%) | 1 |
| 29 Nov 2022 | USD | 150.34 | 150.34 | 148.32 | 148.32 | 148.32 | -3.42 (-2.25%) | 2 |
| 28 Nov 2022 | USD | 149.2 | 151.74 | 148.84 | 151.74 | 151.74 | +1.815 (+1.21%) | 6 |
