| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | USD | 150.76 | 150.76 | 148.6 | 149.925 | 149.925 | -0.195 (-0.13%) | 15 |
| 23 Nov 2022 | USD | 149.55 | 150.23 | 149.55 | 150.12 | 150.12 | +0.95 (+0.64%) | 36 |
| 22 Nov 2022 | USD | 149.52 | 150.415 | 148.24 | 149.17 | 149.17 | -0.61 (-0.41%) | 1,774 |
| 21 Nov 2022 | USD | 147.61 | 149.78 | 147.39 | 149.78 | 149.78 | +3.065 (+2.09%) | 4 |
| 18 Nov 2022 | USD | 150.3389 | 150.3389 | 146.715 | 146.715 | 146.715 | -4.265 (-2.82%) | 161 |
| 17 Nov 2022 | USD | 153.06 | 153.4 | 148.28 | 150.98 | 150.98 | -3.61 (-2.34%) | 7 |
| 16 Nov 2022 | USD | 156.7 | 161.14 | 151.37 | 154.59 | 154.59 | -28.95 (-15.77%) | 372 |
| 15 Nov 2022 | USD | 184.53 | 184.53 | 178.7 | 183.54 | 183.54 | -4.41 (-2.35%) | 8 |
| 14 Nov 2022 | USD | 186.97 | 189.05 | 186.97 | 187.95 | 187.95 | +3 (+1.62%) | 1 |
| 11 Nov 2022 | USD | 183.29 | 184.95 | 181.4 | 184.95 | 184.95 | +3.5 (+1.93%) | 16 |
| 10 Nov 2022 | USD | 180.8 | 185.06 | 180.8 | 181.45 | 181.45 | +4.49 (+2.54%) | 5 |
| 9 Nov 2022 | USD | 181.35 | 181.37 | 176.96 | 176.96 | 176.96 | -4.8 (-2.64%) | 13 |
| 8 Nov 2022 | USD | 184.26 | 184.72 | 181.76 | 181.76 | 181.76 | +0.51 (+0.28%) | 145 |
| 7 Nov 2022 | USD | 181.69 | 181.69 | 178.82 | 181.25 | 181.25 | +1.212 (+0.67%) | 2 |
| 4 Nov 2022 | USD | 185.99 | 185.99 | 180.0385 | 180.0385 | 180.0385 | -4.216 (-2.29%) | 6 |
| 3 Nov 2022 | USD | 186.89 | 186.89 | 184.255 | 184.255 | 184.255 | -9.125 (-4.72%) | 1,143 |
| 2 Nov 2022 | USD | 189.21 | 193.94 | 189.21 | 193.38 | 193.38 | +4.381 (+2.32%) | 476 |
| 1 Nov 2022 | USD | 191.18 | 191.18 | 188.79 | 188.9985 | 188.9985 | -3.042 (-1.58%) | 1 |
| 31 Oct 2022 | USD | 190.61 | 192.04 | 190.61 | 192.04 | 192.04 | +3.232 (+1.71%) | 0 |
| 28 Oct 2022 | USD | 188.19 | 189.96 | 188.19 | 188.8085 | 188.8085 | +0.548 (+0.29%) | 49 |
| 27 Oct 2022 | USD | 184.39 | 189.5185 | 184.39 | 188.26 | 188.26 | +5.96 (+3.27%) | 24 |
| 26 Oct 2022 | USD | 182.28 | 183.8 | 181.4 | 182.3 | 182.3 | +3.685 (+2.06%) | 1 |
| 25 Oct 2022 | USD | 177.05 | 179.47 | 177.05 | 178.615 | 178.615 | +3.865 (+2.21%) | 119 |
| 24 Oct 2022 | USD | 173.56 | 174.75 | 173.24 | 174.75 | 174.75 | +2.33 (+1.35%) | 0 |
| 21 Oct 2022 | USD | 172.4199 | 172.4199 | 172.4199 | 172.4199 | 172.4199 | +1.64 (+0.96%) | 48 |
| 20 Oct 2022 | USD | 172.39 | 173.12 | 170.78 | 170.78 | 170.78 | -2.26 (-1.31%) | 1 |
| 19 Oct 2022 | USD | 171.81 | 173.04 | 171.81 | 173.04 | 173.04 | -2.34 (-1.33%) | 1 |
| 18 Oct 2022 | USD | 173.23 | 175.38 | 173.23 | 175.38 | 175.38 | +4.95 (+2.90%) | 1 |
| 17 Oct 2022 | USD | 170.7 | 171.71 | 170.43 | 170.43 | 170.43 | +0.92 (+0.54%) | 1 |
| 14 Oct 2022 | USD | 172.48 | 172.48 | 169.05 | 169.51 | 169.51 | -2.829 (-1.64%) | 1 |
