| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | USD | 166.84 | 172.3385 | 166.84 | 172.3385 | 172.3385 | +2.358 (+1.39%) | 74 |
| 12 Oct 2022 | USD | 169.28 | 169.98 | 168.64 | 169.98 | 169.98 | -1.218 (-0.71%) | 1,477 |
| 11 Oct 2022 | USD | 166.41 | 171.1985 | 166.41 | 171.1985 | 171.1985 | +5.998 (+3.63%) | 2 |
| 10 Oct 2022 | USD | 162.02 | 165.2 | 162.02 | 165.2 | 165.2 | +4.04 (+2.51%) | 3 |
| 7 Oct 2022 | USD | 163.97 | 165.14 | 161.16 | 161.16 | 161.16 | -6.47 (-3.86%) | 1,572 |
| 6 Oct 2022 | USD | 167.8 | 168.42 | 167.63 | 167.63 | 167.63 | -0.83 (-0.49%) | 2 |
| 5 Oct 2022 | USD | 166.27 | 168.46 | 164.9 | 168.46 | 168.46 | +2.91 (+1.76%) | 1 |
| 4 Oct 2022 | USD | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | +2.55 (+1.56%) | 1 |
| 3 Oct 2022 | USD | 157.25 | 163 | 157.25 | 163 | 163 | +2.65 (+1.65%) | 78 |
| 29 Sep 2022 | USD | 160.86 | 160.86 | 160.35 | 160.35 | 160.35 | -2.6 (-1.60%) | 0 |
| 28 Sep 2022 | USD | 161.08 | 162.95 | 160.57 | 162.95 | 162.95 | +5.27 (+3.34%) | 2 |
| 27 Sep 2022 | USD | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | -0.84 (-0.53%) | 1,804 |
| 26 Sep 2022 | USD | 160.89 | 161.2988 | 158.52 | 158.52 | 158.52 | -0.22 (-0.14%) | 1 |
| 23 Sep 2022 | USD | 162.45 | 163.48 | 158.74 | 158.74 | 158.74 | -5.44 (-3.31%) | 61 |
| 22 Sep 2022 | USD | 165.5 | 165.5 | 163.63 | 164.18 | 164.18 | -5.14 (-3.04%) | 2,181 |
| 21 Sep 2022 | USD | 165.87 | 169.32 | 165.87 | 169.32 | 169.32 | +4.41 (+2.67%) | 1,223 |
| 20 Sep 2022 | USD | 166.24 | 167.1 | 164.91 | 164.91 | 164.91 | -2.46 (-1.47%) | 1 |
| 19 Sep 2022 | USD | 167.44 | 168.73 | 165.72 | 167.37 | 167.37 | -0.74 (-0.44%) | 0 |
| 16 Sep 2022 | USD | 166.8 | 169.4 | 166.8 | 168.11 | 168.11 | -0.47 (-0.28%) | 1 |
| 15 Sep 2022 | USD | 169.3 | 170.15 | 167.34 | 168.58 | 168.58 | -2.14 (-1.25%) | 2 |
| 14 Sep 2022 | USD | 173.51 | 173.51 | 170.72 | 170.72 | 170.72 | -6.46 (-3.65%) | 10 |
| 13 Sep 2022 | USD | 177.59 | 177.7039 | 177.18 | 177.18 | 177.18 | -5.72 (-3.13%) | 60 |
| 12 Sep 2022 | USD | 182.04 | 182.9 | 182.04 | 182.9 | 182.9 | +2.58 (+1.43%) | 1 |
| 9 Sep 2022 | USD | 180.3 | 181.47 | 180.3 | 180.32 | 180.32 | +1.38 (+0.77%) | 1 |
| 8 Sep 2022 | USD | 177.67 | 180.3 | 177.67 | 178.94 | 178.94 | +1.35 (+0.76%) | 1 |
| 7 Sep 2022 | USD | 173.91 | 177.59 | 173.91 | 177.59 | 177.59 | +4.16 (+2.40%) | 2 |
| 6 Sep 2022 | USD | 172.29 | 173.4488 | 170.99 | 173.43 | 173.43 | +1.88 (+1.10%) | 3 |
| 2 Sep 2022 | USD | 174.03 | 174.53 | 171.55 | 171.55 | 171.55 | +0.05 (+0.03%) | 7 |
| 1 Sep 2022 | USD | 168 | 171.5 | 168 | 171.5 | 171.5 | +0.5 (+0.29%) | 2 |
| 30 Aug 2022 | USD | 171 | 171 | 171 | 171 | 171 | -5.28 (-3.00%) | 1 |
