| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 62.33 | 62.565 | 62.09 | 62.325 | 62.325 | +0.005 (+0.01%) | 100 |
| 15 Aug 2024 | USD | 62.085 | 62.71 | 61.52 | 62.32 | 62.32 | +1.56 (+2.57%) | 401 |
| 14 Aug 2024 | USD | 60.575 | 60.93 | 60.485 | 60.76 | 60.76 | +0.51 (+0.85%) | 119 |
| 13 Aug 2024 | USD | 58.4612 | 60.25 | 58.4612 | 60.25 | 60.25 | +1.716 (+2.93%) | 46 |
| 12 Aug 2024 | USD | 60.16 | 60.16 | 58.5341 | 58.5341 | 58.5341 | -2.016 (-3.33%) | 580 |
| 9 Aug 2024 | USD | 60.455 | 60.795 | 60.455 | 60.55 | 60.55 | -0.32 (-0.53%) | 343 |
| 8 Aug 2024 | USD | 60.325 | 60.87 | 59.82 | 60.87 | 60.87 | +1.001 (+1.67%) | 57 |
| 7 Aug 2024 | USD | 59.75 | 60.09 | 58.7619 | 59.8693 | 59.8693 | +0.609 (+1.03%) | 10 |
| 6 Aug 2024 | USD | 59.86 | 59.86 | 57.91 | 59.26 | 59.26 | +0.054 (+0.09%) | 7 |
| 5 Aug 2024 | USD | 58.35 | 59.2056 | 57.07 | 59.2056 | 59.2056 | -0.283 (-0.48%) | 1,046 |
| 2 Aug 2024 | USD | 61.1071 | 61.1071 | 59.2126 | 59.4891 | 59.4891 | -2.01 (-3.27%) | 155 |
| 1 Aug 2024 | USD | 64.74 | 64.74 | 61.2934 | 61.4995 | 61.4995 | -2.03 (-3.20%) | 623 |
| 31 Jul 2024 | USD | 64.25 | 64.28 | 63.53 | 63.53 | 63.53 | +0.885 (+1.41%) | 27 |
| 30 Jul 2024 | USD | 61.6 | 62.65 | 61.6 | 62.645 | 62.645 | +1.981 (+3.27%) | 538 |
| 29 Jul 2024 | USD | 61.05 | 61.63 | 60.664 | 60.664 | 60.664 | -0.203 (-0.33%) | 136 |
| 26 Jul 2024 | USD | 61.39 | 61.39 | 60.5307 | 60.8673 | 60.8673 | -0.463 (-0.75%) | 106 |
| 25 Jul 2024 | USD | 58.84 | 61.33 | 58.84 | 61.33 | 61.33 | +2.7 (+4.61%) | 228 |
| 24 Jul 2024 | USD | 58.8693 | 58.8693 | 58.6296 | 58.6296 | 58.6296 | -0.215 (-0.37%) | 53 |
| 23 Jul 2024 | USD | 58.8445 | 58.8445 | 58.8445 | 58.8445 | 58.8445 | -0.995 (-1.66%) | 3 |
| 22 Jul 2024 | USD | 59.6 | 59.8395 | 58.8921 | 59.8395 | 59.8395 | -0.51 (-0.85%) | 393 |
| 19 Jul 2024 | USD | 61.2 | 61.2 | 59.79 | 60.3495 | 60.3495 | -2.351 (-3.75%) | 185 |
| 18 Jul 2024 | USD | 63.78 | 64.795 | 62.7005 | 62.7005 | 62.7005 | -1.665 (-2.59%) | 451 |
| 17 Jul 2024 | USD | 63.03 | 64.38 | 63.03 | 64.365 | 64.365 | +0.41 (+0.64%) | 1,494 |
| 16 Jul 2024 | USD | 63.225 | 63.955 | 62.85 | 63.955 | 63.955 | +0.785 (+1.24%) | 662 |
| 15 Jul 2024 | USD | 62.4386 | 63.29 | 62.42 | 63.17 | 63.17 | -0.66 (-1.03%) | 19 |
| 12 Jul 2024 | USD | 61.85 | 63.83 | 61.85 | 63.83 | 63.83 | +2.39 (+3.89%) | 329 |
| 11 Jul 2024 | USD | 59.8843 | 61.44 | 59.8843 | 61.44 | 61.44 | +3.16 (+5.42%) | 933 |
| 10 Jul 2024 | USD | 58.85 | 58.85 | 58.28 | 58.28 | 58.28 | -0.08 (-0.14%) | 127 |
| 9 Jul 2024 | USD | 59.57 | 59.57 | 58 | 58.36 | 58.36 | -1 (-1.68%) | 163 |
| 8 Jul 2024 | USD | 59.5497 | 59.56 | 58.544 | 59.36 | 59.36 | +1.088 (+1.87%) | 229 |
