| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -4.47 (-3.14%) | 6,664 |
| 4 Jun 2020 | USD | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | +7.53 (+5.59%) | 3 |
| 22 May 2020 | USD | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | +6.51 (+5.07%) | 6 |
| 18 May 2020 | USD | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | +2.34 (+1.86%) | 3 |
| 12 May 2020 | USD | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | +3.44 (+2.81%) | 8 |
| 7 May 2020 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +20.27 (+19.83%) | 2,922 |
| 7 Apr 2020 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | +18.63 (+22.28%) | 4 |
| 3 Apr 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -2.89 (-3.34%) | 8 |
| 20 Mar 2020 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -47.1 (-35.26%) | 446 |
| 18 Feb 2020 | USD | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | -0.5 (-0.37%) | 2 |
| 4 Feb 2020 | USD | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | -4.97 (-3.57%) | 8 |
| 28 Jan 2020 | USD | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | -11.99 (-7.94%) | 6 |
| 20 Jan 2020 | USD | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | -3.89 (-2.51%) | 11,376 |
| 8 Jan 2020 | USD | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | -2.16 (-1.38%) | 11,376 |
| 23 Dec 2019 | USD | 157.1003 | 157.1003 | 157.1003 | 157.1003 | 157.1003 | +4.55 (+2.98%) | 400 |
| 5 Dec 2019 | USD | 152.89 | 152.89 | 152.55 | 152.55 | 152.55 | -9.19 (-5.68%) | 7 |
| 21 Nov 2019 | USD | 161.74 | 161.74 | 161.74 | 161.74 | 161.74 | +0.24 (+0.15%) | 5 |
| 16 Oct 2019 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | -1.46 (-0.90%) | 159 |
| 3 Oct 2019 | USD | 162.96 | 162.96 | 162.96 | 162.96 | 162.96 | -0.7 (-0.43%) | 10 |
| 30 Sep 2019 | USD | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | +3.28 (+2.05%) | 2 |
| 27 Sep 2019 | USD | 160.38 | 160.38 | 160.38 | 160.38 | 160.38 | +4.69 (+3.01%) | 4 |
| 23 Sep 2019 | USD | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | +1.49 (+0.97%) | 24 |
| 10 Sep 2019 | USD | 154.2 | 154.2 | 154.2 | 154.2 | 154.2 | +16.47 (+11.96%) | 10 |
| 16 Aug 2019 | USD | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | -6.7 (-4.64%) | 3 |
| 9 Aug 2019 | USD | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | -5.52 (-3.68%) | 3 |
| 6 Aug 2019 | USD | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0 (0.0%) | 42 |
| 2 Aug 2019 | USD | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | -1.81 (-1.19%) | 4 |
| 29 Jul 2019 | USD | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | -6.14 (-3.89%) | 2 |
| 19 Jul 2019 | USD | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | +3.2 (+2.07%) | 14 |
| 18 Jul 2019 | USD | 154.7 | 154.7 | 154.7 | 154.7 | 154.7 | -3.84 (-2.42%) | 7 |
