| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | +4.4 (+2.85%) | 3 |
| 1 Jul 2019 | USD | 154.14 | 154.14 | 154.14 | 154.14 | 154.14 | +1.81 (+1.19%) | 8 |
| 25 Jun 2019 | USD | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | -0.91 (-0.59%) | 27 |
| 24 Jun 2019 | USD | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | -0.87 (-0.56%) | 40 |
| 21 Jun 2019 | USD | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | +1.94 (+1.27%) | 2,515 |
| 12 Jun 2019 | USD | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | -2.44 (-1.58%) | 4 |
| 6 Jun 2019 | USD | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | -2.18 (-1.39%) | 57,200 |
| 30 May 2019 | USD | 156.79 | 156.79 | 156.79 | 156.79 | 156.79 | +4.54 (+2.98%) | 12 |
| 29 May 2019 | USD | 154.56 | 154.56 | 152.25 | 152.25 | 152.25 | -1.51 (-0.98%) | 14,408 |
| 13 May 2019 | USD | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | -6.13 (-3.83%) | 1 |
| 10 May 2019 | USD | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | -10.3 (-6.05%) | 6,100 |
| 29 Apr 2019 | USD | 170.19 | 170.19 | 170.19 | 170.19 | 170.19 | +3.013 (+1.80%) | 20,500 |
| 25 Apr 2019 | USD | 167.177 | 167.177 | 167.177 | 167.177 | 167.177 | -9.603 (-5.43%) | 60 |
| 8 Apr 2019 | USD | 176.78 | 176.78 | 176.78 | 176.78 | 176.78 | +3.24 (+1.87%) | 28,600 |
| 4 Apr 2019 | USD | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | 0.0 (0.0%) | 1 |
| 2 Apr 2019 | USD | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | +0.37 (+0.21%) | 2 |
| 1 Apr 2019 | USD | 173.94 | 173.94 | 171.18 | 173.17 | 173.17 | +7.34 (+4.43%) | 263 |
| 22 Mar 2019 | USD | 167.55 | 167.76 | 164.88 | 165.83 | 165.83 | +2.41 (+1.47%) | 114 |
| 20 Mar 2019 | USD | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | 0.0 (0.0%) | 10 |
| 19 Mar 2019 | USD | 164.37 | 164.66 | 163.15 | 163.42 | 163.42 | +0.5 (+0.31%) | 243 |
| 27 Feb 2019 | USD | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | +1.44 (+0.89%) | 1 |
| 21 Feb 2019 | USD | 161.75 | 161.75 | 160.87 | 161.48 | 161.48 | +1.46 (+0.91%) | 3,946 |
| 1 Feb 2019 | USD | 160.05 | 160.18 | 159.81 | 160.02 | 160.02 | -4.33 (-2.63%) | 2,971 |
| 23 Jan 2019 | USD | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | +2.88 (+1.78%) | 2 |
| 16 Jan 2019 | USD | 160.37 | 161.93 | 159.2 | 161.47 | 161.47 | +0.35 (+0.22%) | 91,214 |
| 7 Jan 2019 | USD | 160.79 | 161.12 | 160.79 | 161.12 | 161.12 | +12.1 (+8.12%) | 1,031 |
| 24 Dec 2018 | USD | 151.41 | 151.41 | 149.02 | 149.02 | 149.02 | -28.87 (-16.23%) | 18 |
| 5 Dec 2018 | USD | 177.89 | 177.89 | 177.89 | 177.89 | 177.89 | +0.18 (+0.10%) | 72,201 |
| 3 Dec 2018 | USD | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | +0.42 (+0.24%) | 1 |
| 23 Nov 2018 | USD | 174.6 | 178.53 | 174.6 | 177.29 | 177.29 | +4.805 (+2.79%) | 137 |
