| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 171.52 | 172.485 | 171.52 | 172.485 | 172.485 | -5.44 (-3.06%) | 301 |
| 19 Nov 2018 | USD | 181.61 | 181.61 | 177.83 | 177.925 | 177.925 | -7.335 (-3.96%) | 136 |
| 14 Nov 2018 | USD | 184.72 | 185.26 | 184.72 | 185.26 | 185.26 | +3.21 (+1.76%) | 114 |
| 13 Nov 2018 | USD | 184.21 | 185 | 180.46 | 182.05 | 182.05 | +14.36 (+8.56%) | 576 |
| 6 Nov 2018 | USD | 166.77 | 167.69 | 165.95 | 167.69 | 167.69 | +2.79 (+1.69%) | 201 |
| 5 Nov 2018 | USD | 165.24 | 165.24 | 164.09 | 164.9 | 164.9 | -0.4 (-0.24%) | 401 |
| 2 Nov 2018 | USD | 164.82 | 165.3 | 164.82 | 165.3 | 165.3 | -0.41 (-0.25%) | 292 |
| 12 Oct 2018 | USD | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | -2.73 (-1.62%) | 11 |
| 24 Sep 2018 | USD | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | -1.04 (-0.61%) | 4,256 |
| 5 Sep 2018 | USD | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | +24.8 (+17.14%) | 4 |
| 6 Aug 2018 | USD | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | +0.65 (+0.45%) | 4 |
| 3 Aug 2018 | USD | 144 | 144.03 | 143.98 | 144.03 | 144.03 | +3.17 (+2.25%) | 800 |
| 2 Aug 2018 | USD | 140.76 | 140.88 | 140.76 | 140.86 | 140.86 | -0.05 (-0.04%) | 2,490 |
| 1 Aug 2018 | USD | 140.65 | 141.31 | 140.55 | 140.91 | 140.91 | +1.03 (+0.74%) | 8,032 |
| 30 Jul 2018 | USD | 139.68 | 139.88 | 139.63 | 139.88 | 139.88 | -4.02 (-2.79%) | 1,405 |
| 24 Jul 2018 | USD | 143.7 | 143.9 | 143.7 | 143.9 | 143.9 | -0.97 (-0.67%) | 3,072 |
| 23 Jul 2018 | USD | 144.92 | 144.92 | 144.85 | 144.87 | 144.87 | +3.08 (+2.17%) | 1,200 |
| 19 Jul 2018 | USD | 140.65 | 141.79 | 140.65 | 141.79 | 141.79 | +1.28 (+0.91%) | 3,703 |
| 17 Jul 2018 | USD | 140.43 | 140.65 | 140.43 | 140.51 | 140.51 | +0.65 (+0.46%) | 2,650 |
| 16 Jul 2018 | USD | 139.68 | 139.86 | 139.68 | 139.86 | 139.86 | -0.72 (-0.51%) | 2,304 |
| 13 Jul 2018 | USD | 140.56 | 140.78 | 140.52 | 140.58 | 140.58 | +1.26 (+0.90%) | 1,400 |
| 12 Jul 2018 | USD | 139.52 | 139.7 | 139.25 | 139.32 | 139.32 | +1.21 (+0.88%) | 3,800 |
| 11 Jul 2018 | USD | 138.03 | 138.18 | 137.93 | 138.11 | 138.11 | -1.87 (-1.34%) | 7,970 |
| 10 Jul 2018 | USD | 140.08 | 140.1 | 139.8 | 139.98 | 139.98 | +1.74 (+1.26%) | 4,600 |
| 19 Jun 2018 | USD | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | +6.26 (+4.74%) | 60 |
| 8 Jun 2018 | USD | 129.64 | 132.46 | 129.04 | 131.98 | 131.98 | +3.64 (+2.84%) | 1,700 |
| 4 Jun 2018 | USD | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | -0.19 (-0.15%) | 4 |
| 31 May 2018 | USD | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | +8.74 (+7.30%) | 34 |
| 18 May 2018 | USD | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | +8.86 (+7.99%) | 2 |
| 12 Apr 2018 | USD | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | -5.7 (-4.89%) | 14 |
