| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 59.7234 | 59.91 | 58.14 | 58.2718 | 58.2718 | -1.665 (-2.78%) | 1,297 |
| 4 Jul 2024 | USD | 59.937 | 59.937 | 59.937 | 59.937 | 59.937 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 60.79 | 60.99 | 59.92 | 59.937 | 59.937 | -0.398 (-0.66%) | 263 |
| 2 Jul 2024 | USD | 59 | 60.52 | 59 | 60.335 | 60.335 | +0.569 (+0.95%) | 176 |
| 1 Jul 2024 | USD | 62.58 | 62.58 | 59.4505 | 59.7664 | 59.7664 | -3.238 (-5.14%) | 271 |
| 28 Jun 2024 | USD | 62.86 | 63.01 | 62.86 | 63.0043 | 63.0043 | -0.296 (-0.47%) | 329 |
| 27 Jun 2024 | USD | 61.89 | 63.3 | 61.89 | 63.3 | 63.3 | +1.079 (+1.73%) | 324 |
| 26 Jun 2024 | USD | 63.07 | 63.07 | 62.2205 | 62.2205 | 62.2205 | -1.228 (-1.94%) | 386 |
| 25 Jun 2024 | USD | 65.99 | 65.99 | 63.4201 | 63.4488 | 63.4488 | -1.731 (-2.66%) | 492 |
| 24 Jun 2024 | USD | 65.16 | 65.47 | 65.16 | 65.18 | 65.18 | -1.23 (-1.85%) | 400 |
| 21 Jun 2024 | USD | 66.12 | 66.96 | 66.1085 | 66.41 | 66.41 | +0.96 (+1.47%) | 75 |
| 20 Jun 2024 | USD | 63.91 | 65.805 | 63.82 | 65.45 | 65.45 | +0.939 (+1.46%) | 334 |
| 19 Jun 2024 | USD | 64.5107 | 64.5107 | 64.5107 | 64.5107 | 64.5107 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 64.39 | 64.96 | 64.39 | 64.5107 | 64.5107 | -0.118 (-0.18%) | 72 |
| 17 Jun 2024 | USD | 62.7328 | 65.11 | 62.7328 | 64.6283 | 64.6283 | +3.053 (+4.96%) | 1,223 |
| 14 Jun 2024 | USD | 62.8605 | 62.8605 | 60.89 | 61.575 | 61.575 | -1.955 (-3.08%) | 709 |
| 13 Jun 2024 | USD | 64.55 | 64.895 | 63.53 | 63.53 | 63.53 | -1.67 (-2.56%) | 87 |
| 12 Jun 2024 | USD | 64.78 | 66.17 | 64.78 | 65.2 | 65.2 | +1.83 (+2.89%) | 415 |
| 11 Jun 2024 | USD | 63.245 | 63.37 | 62.64 | 63.37 | 63.37 | -0.12 (-0.19%) | 18 |
| 10 Jun 2024 | USD | 63.655 | 64.24 | 63.1895 | 63.49 | 63.49 | -0.331 (-0.52%) | 227 |
| 7 Jun 2024 | USD | 63.75 | 64.86 | 63.75 | 63.8207 | 63.8207 | -0.749 (-1.16%) | 263 |
| 6 Jun 2024 | USD | 65.29 | 65.4286 | 64.4819 | 64.57 | 64.57 | +0.455 (+0.71%) | 398 |
| 5 Jun 2024 | USD | 65.75 | 65.95 | 63.82 | 64.1152 | 64.1152 | -0.664 (-1.03%) | 1,019 |
| 4 Jun 2024 | USD | 66.395 | 66.59 | 64.525 | 64.7795 | 64.7795 | -2.091 (-3.13%) | 604 |
| 3 Jun 2024 | USD | 69.52 | 70.8234 | 66.43 | 66.87 | 66.87 | -2.21 (-3.20%) | 970 |
| 31 May 2024 | USD | 67.995 | 69.7293 | 67.995 | 69.08 | 69.08 | +2.01 (+3.00%) | 1,468 |
| 30 May 2024 | USD | 62.51 | 67.07 | 62.51 | 67.07 | 67.07 | +4.359 (+6.95%) | 120,469 |
| 29 May 2024 | USD | 71 | 71 | 60.78 | 62.7105 | 62.7105 | -8.495 (-11.93%) | 14,232 |
| 28 May 2024 | USD | 70 | 71.4195 | 69.84 | 71.205 | 71.205 | +0.775 (+1.10%) | 605 |
| 24 May 2024 | USD | 69.63 | 70.465 | 69.63 | 70.43 | 70.43 | +1.58 (+2.29%) | 420 |
