Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | -2.23 (-1.88%) | 46 |
12 Mar 2018 | USD | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | +0.27 (+0.23%) | 375 |
7 Mar 2018 | USD | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | +4.34 (+3.80%) | 41 |
1 Mar 2018 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | +4.77 (+4.36%) | 1 |
13 Feb 2018 | USD | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | -0.38 (-0.35%) | 27 |
6 Feb 2018 | USD | 110.17 | 110.65 | 109.46 | 109.86 | 109.86 | -13.03 (-10.60%) | 446 |
30 Jan 2018 | USD | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | 0.0 (0.0%) | 24 |