| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 69.1805 | 70.34 | 68.81 | 68.85 | 68.85 | -1.799 (-2.55%) | 569 |
| 22 May 2024 | USD | 70.545 | 71.14 | 70.545 | 70.6493 | 70.6493 | +0.439 (+0.63%) | 44 |
| 21 May 2024 | USD | 73.125 | 73.125 | 70.095 | 70.21 | 70.21 | -2.56 (-3.52%) | 2,262 |
| 20 May 2024 | USD | 74.55 | 74.55 | 72.54 | 72.77 | 72.77 | -1.4 (-1.89%) | 115 |
| 17 May 2024 | USD | 73.5473 | 74.19 | 73.12 | 74.17 | 74.17 | -0.73 (-0.97%) | 710 |
| 16 May 2024 | USD | 74.51 | 75.7471 | 74.51 | 74.9 | 74.9 | -1.155 (-1.52%) | 35 |
| 15 May 2024 | USD | 76.3478 | 77 | 75.6705 | 76.055 | 76.055 | +0.763 (+1.01%) | 25 |
| 14 May 2024 | USD | 76.38 | 76.6285 | 75.2917 | 75.2917 | 75.2917 | -0.358 (-0.47%) | 110 |
| 13 May 2024 | USD | 75.52 | 77.335 | 75.52 | 75.65 | 75.65 | +0.55 (+0.73%) | 473 |
| 10 May 2024 | USD | 76.1 | 76.1 | 75.1 | 75.1 | 75.1 | -0.1 (-0.13%) | 36 |
| 9 May 2024 | USD | 74.35 | 75.2 | 74.095 | 75.2 | 75.2 | +0.94 (+1.27%) | 78 |
| 8 May 2024 | USD | 74.22 | 74.71 | 73.345 | 74.26 | 74.26 | -0.355 (-0.48%) | 61 |
| 7 May 2024 | USD | 74.3 | 75.1 | 74.3 | 74.615 | 74.615 | -1.713 (-2.24%) | 43 |
| 3 May 2024 | USD | 75.7213 | 77.125 | 75.65 | 76.3278 | 76.3278 | +3.031 (+4.14%) | 1,785 |
| 2 May 2024 | USD | 73.615 | 74.13 | 73.0796 | 73.2969 | 73.2969 | -0.163 (-0.22%) | 147 |
| 1 May 2024 | USD | 72.78 | 73.92 | 72.55 | 73.46 | 73.46 | -1.835 (-2.44%) | 61 |
| 30 Apr 2024 | USD | 74.17 | 75.295 | 74.17 | 75.295 | 75.295 | +0.611 (+0.82%) | 111 |
| 29 Apr 2024 | USD | 75.27 | 75.78 | 74.64 | 74.6836 | 74.6836 | -0.406 (-0.54%) | 424 |
| 26 Apr 2024 | USD | 74.82 | 75.7 | 74.66 | 75.09 | 75.09 | +0.74 (+1.00%) | 40 |
| 25 Apr 2024 | USD | 74.74 | 74.74 | 71.9431 | 74.35 | 74.35 | -1.58 (-2.08%) | 561 |
| 24 Apr 2024 | USD | 77.09 | 77.09 | 75.86 | 75.93 | 75.93 | -1.59 (-2.05%) | 61 |
| 23 Apr 2024 | USD | 77.15 | 77.5829 | 75.86 | 77.52 | 77.52 | -0.01 (-0.01%) | 137 |
| 22 Apr 2024 | USD | 79.08 | 79.45 | 77.01 | 77.53 | 77.53 | -0.613 (-0.78%) | 1,819 |
| 19 Apr 2024 | USD | 77.11 | 78.23 | 77.03 | 78.1428 | 78.1428 | +1.743 (+2.28%) | 703 |
| 18 Apr 2024 | USD | 75 | 77.3 | 75 | 76.4 | 76.4 | +2.69 (+3.65%) | 72 |
| 17 Apr 2024 | USD | 72.37 | 73.8319 | 72.37 | 73.71 | 73.71 | +2.4 (+3.37%) | 409 |
| 16 Apr 2024 | USD | 69.192 | 71.62 | 68.68 | 71.31 | 71.31 | +0.44 (+0.62%) | 2,885 |
| 15 Apr 2024 | USD | 72.1 | 72.45 | 70.26 | 70.87 | 70.87 | -1.52 (-2.10%) | 4,743 |
| 12 Apr 2024 | USD | 74.1469 | 74.275 | 72.362 | 72.39 | 72.39 | -2.56 (-3.42%) | 507 |
| 11 Apr 2024 | USD | 77.41 | 77.64 | 73.808 | 74.95 | 74.95 | -3.05 (-3.91%) | 331 |
