| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 76.458 | 78.09 | 75.58 | 78 | 78 | -1.18 (-1.49%) | 663 |
| 9 Apr 2024 | USD | 78.21 | 79.35 | 78 | 79.18 | 79.18 | +1.285 (+1.65%) | 51 |
| 8 Apr 2024 | USD | 77.5 | 78.53 | 77.4752 | 77.895 | 77.895 | +0.95 (+1.23%) | 165 |
| 5 Apr 2024 | USD | 78.21 | 79.45 | 76.945 | 76.945 | 76.945 | -4.16 (-5.13%) | 411 |
| 4 Apr 2024 | USD | 85 | 85 | 81.105 | 81.105 | 81.105 | -3.157 (-3.75%) | 268 |
| 3 Apr 2024 | USD | 83.66 | 84.2619 | 83.66 | 84.2619 | 84.2619 | +0.692 (+0.83%) | 7 |
| 2 Apr 2024 | USD | 84.405 | 85.4741 | 83.5695 | 83.5695 | 83.5695 | -1.71 (-2.01%) | 532 |
| 28 Mar 2024 | USD | 86.095 | 86.19 | 85.28 | 85.28 | 85.28 | -0.156 (-0.18%) | 248 |
| 27 Mar 2024 | USD | 85.71 | 85.76 | 85.166 | 85.4363 | 85.4363 | +0.816 (+0.96%) | 126 |
| 26 Mar 2024 | USD | 84.66 | 84.906 | 83.96 | 84.62 | 84.62 | +0.04 (+0.05%) | 467 |
| 25 Mar 2024 | USD | 86.71 | 87.08 | 83.88 | 84.58 | 84.58 | -1.27 (-1.48%) | 1,094 |
| 22 Mar 2024 | USD | 86.08 | 86.64 | 85.6728 | 85.85 | 85.85 | -0.844 (-0.97%) | 458 |
| 21 Mar 2024 | USD | 86.08 | 88.5099 | 85.94 | 86.6936 | 86.6936 | +2.003 (+2.36%) | 691 |
| 20 Mar 2024 | USD | 84.37 | 85.3 | 83.95 | 84.6907 | 84.6907 | +0.631 (+0.75%) | 637 |
| 19 Mar 2024 | USD | 84.16 | 85.2479 | 82.9737 | 84.06 | 84.06 | +0.28 (+0.33%) | 609 |
| 18 Mar 2024 | USD | 82.248 | 84.11 | 81.0143 | 83.78 | 83.78 | +2.25 (+2.76%) | 1,363 |
| 15 Mar 2024 | USD | 79.165 | 81.7437 | 78.8 | 81.53 | 81.53 | +1.974 (+2.48%) | 1,031 |
| 14 Mar 2024 | USD | 79.705 | 80.0087 | 78.13 | 79.556 | 79.556 | -0.614 (-0.77%) | 1,102 |
| 13 Mar 2024 | USD | 78.53 | 80.905 | 77.955 | 80.17 | 80.17 | +1.798 (+2.29%) | 1,062 |
| 12 Mar 2024 | USD | 77.5 | 80.1 | 77.26 | 78.3724 | 78.3724 | +7.356 (+10.36%) | 921 |
| 11 Mar 2024 | USD | 72.3189 | 72.99 | 70.71 | 71.016 | 71.016 | -2.384 (-3.25%) | 113 |
| 8 Mar 2024 | USD | 73.91 | 75.08 | 73.28 | 73.4 | 73.4 | +0.193 (+0.26%) | 261 |
| 7 Mar 2024 | USD | 71.48 | 73.85 | 71.48 | 73.207 | 73.207 | +2.377 (+3.36%) | 835 |
| 6 Mar 2024 | USD | 73.46 | 73.46 | 70.83 | 70.83 | 70.83 | -1.375 (-1.90%) | 1,944 |
| 5 Mar 2024 | USD | 70.525 | 72.65 | 69.29 | 72.205 | 72.205 | +3.799 (+5.55%) | 1,392 |
| 4 Mar 2024 | USD | 68.5 | 69.88 | 68.28 | 68.406 | 68.406 | -0.604 (-0.88%) | 321 |
| 1 Mar 2024 | USD | 67.365 | 69.03 | 66.41 | 69.01 | 69.01 | +2.41 (+3.62%) | 1,560 |
| 29 Feb 2024 | USD | 69.12 | 69.4652 | 65.91 | 66.6 | 66.6 | -1.99 (-2.90%) | 918 |
| 28 Feb 2024 | USD | 66.7 | 72.1 | 64.445 | 68.59 | 68.59 | +4.495 (+7.01%) | 1,509 |
| 27 Feb 2024 | USD | 62.35 | 64.095 | 61.65 | 64.095 | 64.095 | +3.659 (+6.05%) | 288 |
