| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 63.2448 | 64.08 | 61.69 | 61.92 | 61.92 | -0.04 (-0.06%) | 682 |
| 11 Jan 2024 | USD | 60.35 | 61.96 | 60.28 | 61.96 | 61.96 | +1.196 (+1.97%) | 171 |
| 10 Jan 2024 | USD | 61.65 | 62.4 | 60.7645 | 60.7645 | 60.7645 | -0.9 (-1.46%) | 2,366 |
| 9 Jan 2024 | USD | 61.61 | 62.1952 | 61.38 | 61.6648 | 61.6648 | +0.194 (+0.31%) | 282 |
| 8 Jan 2024 | USD | 61 | 62.2239 | 61 | 61.4712 | 61.4712 | -0.019 (-0.03%) | 245 |
| 5 Jan 2024 | USD | 60.5581 | 62.5928 | 60.5581 | 61.49 | 61.49 | +0.945 (+1.56%) | 46 |
| 4 Jan 2024 | USD | 60.8 | 61.2 | 60.395 | 60.5448 | 60.5448 | -1.605 (-2.58%) | 534 |
| 3 Jan 2024 | USD | 61.42 | 62.92 | 60.98 | 62.15 | 62.15 | -1.11 (-1.75%) | 598 |
| 2 Jan 2024 | USD | 60.92 | 63.6437 | 60.73 | 63.26 | 63.26 | +2 (+3.26%) | 493 |
| 29 Dec 2023 | USD | 61.085 | 61.31 | 60.82 | 61.26 | 61.26 | +0.05 (+0.08%) | 311 |
| 28 Dec 2023 | USD | 61.31 | 61.86 | 61.015 | 61.21 | 61.21 | -0.038 (-0.06%) | 1,734 |
| 27 Dec 2023 | USD | 61.284 | 61.49 | 61.0962 | 61.248 | 61.248 | -0.122 (-0.20%) | 239 |
| 22 Dec 2023 | USD | 60.15 | 61.77 | 59.66 | 61.37 | 61.37 | +1.24 (+2.06%) | 217 |
| 21 Dec 2023 | USD | 61.16 | 61.16 | 59.79 | 60.13 | 60.13 | -1.16 (-1.89%) | 81 |
| 20 Dec 2023 | USD | 60.6 | 61.29 | 60.2519 | 61.29 | 61.29 | +0.48 (+0.79%) | 40 |
| 19 Dec 2023 | USD | 61.07 | 61.4523 | 60.73 | 60.81 | 60.81 | +0.53 (+0.88%) | 106 |
| 18 Dec 2023 | USD | 62.77 | 62.77 | 60.255 | 60.28 | 60.28 | -2.325 (-3.71%) | 283 |
| 15 Dec 2023 | USD | 63.99 | 64.45 | 62 | 62.6048 | 62.6048 | -1.83 (-2.84%) | 262 |
| 14 Dec 2023 | USD | 62.475 | 66.02 | 62.19 | 64.4348 | 64.4348 | +6.435 (+11.09%) | 1,511 |
| 13 Dec 2023 | USD | 56.06 | 58 | 56.06 | 58 | 58 | +1.824 (+3.25%) | 2,499 |
| 12 Dec 2023 | USD | 56.5332 | 56.68 | 55.9837 | 56.1764 | 56.1764 | -2.274 (-3.89%) | 303 |
| 11 Dec 2023 | USD | 56.49 | 58.76 | 56.1736 | 58.45 | 58.45 | +3.135 (+5.67%) | 224 |
| 8 Dec 2023 | USD | 56.44 | 56.44 | 55.3152 | 55.3152 | 55.3152 | -0.8 (-1.42%) | 329 |
| 7 Dec 2023 | USD | 55.73 | 56.51 | 55.545 | 56.1148 | 56.1148 | +1.335 (+2.44%) | 392 |
| 6 Dec 2023 | USD | 54.108 | 55.32 | 53.9 | 54.78 | 54.78 | +1.995 (+3.78%) | 500 |
| 5 Dec 2023 | USD | 55.4 | 55.4 | 52.41 | 52.785 | 52.785 | -2.39 (-4.33%) | 1,557 |
| 4 Dec 2023 | USD | 54.12 | 55.95 | 53.8 | 55.1748 | 55.1748 | +1.751 (+3.28%) | 880 |
| 1 Dec 2023 | USD | 50.99 | 53.4264 | 50.99 | 53.4236 | 53.4236 | +3.05 (+6.05%) | 907 |
| 30 Nov 2023 | USD | 51.87 | 51.97 | 50.374 | 50.374 | 50.374 | -1.126 (-2.19%) | 499 |
