| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 52.34 | 52.87 | 50.84 | 51.5 | 51.5 | +0.72 (+1.42%) | 702 |
| 28 Nov 2023 | USD | 51 | 51.2328 | 50.6717 | 50.78 | 50.78 | -0.851 (-1.65%) | 738 |
| 27 Nov 2023 | USD | 52.84 | 53.05 | 51.565 | 51.6312 | 51.6312 | -1.639 (-3.08%) | 1,376 |
| 24 Nov 2023 | USD | 52.33 | 53.2937 | 52.325 | 53.27 | 53.27 | +1.15 (+2.21%) | 2,239 |
| 23 Nov 2023 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 51 | 52.21 | 51 | 52.12 | 52.12 | +1.146 (+2.25%) | 810 |
| 21 Nov 2023 | USD | 52.47 | 52.47 | 50.9738 | 50.9738 | 50.9738 | -1.766 (-3.35%) | 929 |
| 20 Nov 2023 | USD | 50.57 | 52.97 | 49.9 | 52.74 | 52.74 | +1.945 (+3.83%) | 1,315 |
| 17 Nov 2023 | USD | 53.97 | 54.06 | 49.21 | 50.795 | 50.795 | -2.755 (-5.14%) | 2,129 |
| 16 Nov 2023 | USD | 54.54 | 55 | 50.5532 | 53.55 | 53.55 | -5.77 (-9.73%) | 4,642 |
| 15 Nov 2023 | USD | 56.5 | 60.78 | 52.84 | 59.32 | 59.32 | +0.727 (+1.24%) | 23,620 |
| 14 Nov 2023 | USD | 57.895 | 60.4362 | 57.895 | 58.593 | 58.593 | +2.21 (+3.92%) | 1,040 |
| 13 Nov 2023 | USD | 55.95 | 56.3828 | 55.62 | 56.3828 | 56.3828 | +0.193 (+0.34%) | 502 |
| 10 Nov 2023 | USD | 56.42 | 56.51 | 55.2286 | 56.19 | 56.19 | -0.406 (-0.72%) | 546 |
| 9 Nov 2023 | USD | 57.77 | 57.77 | 56.596 | 56.596 | 56.596 | -1.32 (-2.28%) | 26 |
| 8 Nov 2023 | USD | 58.19 | 58.6275 | 57.74 | 57.9156 | 57.9156 | -0.624 (-1.07%) | 107 |
| 7 Nov 2023 | USD | 56.4 | 58.55 | 56.33 | 58.54 | 58.54 | +1.37 (+2.40%) | 375 |
| 6 Nov 2023 | USD | 57.14 | 57.93 | 56.89 | 57.17 | 57.17 | +0.04 (+0.07%) | 7,808 |
| 3 Nov 2023 | USD | 53.87 | 57.13 | 53.87 | 57.13 | 57.13 | +4.62 (+8.80%) | 1,045 |
| 2 Nov 2023 | USD | 52.41 | 52.9 | 52.38 | 52.51 | 52.51 | +1.43 (+2.80%) | 149 |
| 1 Nov 2023 | USD | 52.09 | 52.09 | 51.08 | 51.08 | 51.08 | -1.215 (-2.32%) | 272 |
| 31 Oct 2023 | USD | 51.655 | 52.415 | 51.62 | 52.295 | 52.295 | +0.889 (+1.73%) | 70 |
| 30 Oct 2023 | USD | 50.13 | 51.4056 | 50.13 | 51.4056 | 51.4056 | +1.332 (+2.66%) | 898 |
| 27 Oct 2023 | USD | 50.755 | 51.19 | 50.0732 | 50.0732 | 50.0732 | -1.092 (-2.13%) | 229 |
| 26 Oct 2023 | USD | 49.99 | 51.165 | 49.94 | 51.165 | 51.165 | +2.5 (+5.14%) | 393 |
| 25 Oct 2023 | USD | 48.01 | 48.8538 | 47.73 | 48.665 | 48.665 | +0.273 (+0.56%) | 507 |
| 24 Oct 2023 | USD | 48.7 | 49.635 | 48 | 48.3925 | 48.3925 | -0.848 (-1.72%) | 583 |
| 23 Oct 2023 | USD | 50.67 | 50.75 | 48.75 | 49.24 | 49.24 | -2.33 (-4.52%) | 183 |
| 20 Oct 2023 | USD | 51.07 | 52.045 | 51.07 | 51.57 | 51.57 | -0.585 (-1.12%) | 161 |
| 19 Oct 2023 | USD | 51.92 | 52.155 | 51.365 | 52.155 | 52.155 | -1.755 (-3.26%) | 51 |
