| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 54.3425 | 54.3425 | 53.315 | 53.91 | 53.91 | -0.94 (-1.71%) | 68 |
| 17 Oct 2023 | USD | 53.39 | 55.21 | 53.39 | 54.85 | 54.85 | +1.24 (+2.31%) | 361 |
| 16 Oct 2023 | USD | 51.38 | 53.785 | 51.16 | 53.61 | 53.61 | +3.678 (+7.37%) | 1,191 |
| 13 Oct 2023 | USD | 49.5 | 50.465 | 49.5 | 49.932 | 49.932 | -0.183 (-0.37%) | 1,601 |
| 12 Oct 2023 | USD | 51.48 | 51.48 | 49.46 | 50.115 | 50.115 | -1.195 (-2.33%) | 144 |
| 11 Oct 2023 | USD | 52.5 | 52.58 | 51.13 | 51.31 | 51.31 | -0.605 (-1.16%) | 118 |
| 10 Oct 2023 | USD | 52.305 | 52.85 | 51.9 | 51.9146 | 51.9146 | +0.475 (+0.92%) | 830 |
| 9 Oct 2023 | USD | 51.54 | 51.81 | 50.23 | 51.44 | 51.44 | -1.21 (-2.30%) | 228 |
| 6 Oct 2023 | USD | 52.3225 | 53.09 | 51.92 | 52.65 | 52.65 | -0.458 (-0.86%) | 894 |
| 5 Oct 2023 | USD | 51.875 | 53.1078 | 51.815 | 53.1078 | 53.1078 | +1.048 (+2.01%) | 142 |
| 4 Oct 2023 | USD | 53.15 | 53.15 | 52.06 | 52.06 | 52.06 | -1.354 (-2.54%) | 1,052 |
| 3 Oct 2023 | USD | 54.035 | 54.035 | 53.355 | 53.4144 | 53.4144 | -1.094 (-2.01%) | 173 |
| 2 Oct 2023 | USD | 56.095 | 56.1536 | 54.425 | 54.508 | 54.508 | -1.733 (-3.08%) | 687 |
| 29 Sep 2023 | USD | 55.94 | 56.835 | 55.94 | 56.2412 | 56.2412 | +1.441 (+2.63%) | 91 |
| 28 Sep 2023 | USD | 53.94 | 54.8 | 53.69 | 54.8 | 54.8 | +0.145 (+0.27%) | 1,071 |
| 27 Sep 2023 | USD | 55.16 | 55.475 | 54.655 | 54.655 | 54.655 | -0.536 (-0.97%) | 95 |
| 26 Sep 2023 | USD | 56.47 | 56.47 | 55.191 | 55.191 | 55.191 | -1.493 (-2.63%) | 59 |
| 25 Sep 2023 | USD | 57.34 | 57.34 | 56.5237 | 56.6837 | 56.6837 | -1.019 (-1.77%) | 627 |
| 22 Sep 2023 | USD | 58.625 | 58.64 | 57.295 | 57.7023 | 57.7023 | -1.021 (-1.74%) | 144 |
| 21 Sep 2023 | USD | 59.755 | 59.755 | 58.7237 | 58.7237 | 58.7237 | -2.043 (-3.36%) | 223 |
| 20 Sep 2023 | USD | 60.407 | 61.045 | 60.407 | 60.7665 | 60.7665 | +1.286 (+2.16%) | 532 |
| 19 Sep 2023 | USD | 59.715 | 59.715 | 59.48 | 59.48 | 59.48 | +1.545 (+2.67%) | 87 |
| 18 Sep 2023 | USD | 59.48 | 59.48 | 57.935 | 57.935 | 57.935 | -1.02 (-1.73%) | 39 |
| 15 Sep 2023 | USD | 60.73 | 61 | 58.955 | 58.955 | 58.955 | -0.22 (-0.37%) | 254 |
| 14 Sep 2023 | USD | 58.47 | 59.175 | 58.47 | 59.175 | 59.175 | +1.175 (+2.03%) | 24 |
| 13 Sep 2023 | USD | 57.39 | 58.165 | 56.535 | 58 | 58 | -0.523 (-0.89%) | 1,779 |
| 12 Sep 2023 | USD | 60.3687 | 61.075 | 57.87 | 58.5228 | 58.5228 | -4.415 (-7.01%) | 4,641 |
| 11 Sep 2023 | USD | 64.4996 | 64.78 | 62.9375 | 62.9375 | 62.9375 | -1.158 (-1.81%) | 178 |
| 8 Sep 2023 | USD | 63.295 | 64.0956 | 62.83 | 64.0956 | 64.0956 | -0.724 (-1.12%) | 553 |
| 7 Sep 2023 | USD | 66.45 | 66.45 | 64.82 | 64.82 | 64.82 | -1.895 (-2.84%) | 259 |
