| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | SEK | 28.235 | 37.5483 | 28.235 | 28.235 | 28.235 | +1.165 (+4.30%) | 0 |
| 3 May 2024 | SEK | 27.925 | 28.35 | 27.01 | 27.07 | 27.07 | -0.66 (-2.38%) | 20,201 |
| 2 May 2024 | SEK | 26.94 | 27.77 | 26.94 | 27.73 | 27.73 | +1.59 (+6.08%) | 24,562 |
| 1 May 2024 | SEK | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 26.155 | 26.47 | 26.02 | 26.14 | 26.14 | +0.18 (+0.69%) | 4,177 |
| 29 Apr 2024 | SEK | 25.45 | 26.35 | 24.61 | 25.96 | 25.96 | +0.841 (+3.35%) | 15,824 |
| 26 Apr 2024 | SEK | 23.045 | 25.63 | 22.9 | 25.1193 | 25.1193 | +2.913 (+13.12%) | 66,841 |
| 25 Apr 2024 | SEK | 21.12 | 23.11 | 21.12 | 22.2058 | 22.2058 | +0.527 (+2.43%) | 38,386 |
| 24 Apr 2024 | SEK | 21.12 | 21.86 | 21.12 | 21.6791 | 21.6791 | -1.173 (-5.13%) | 65,334 |
| 23 Apr 2024 | SEK | 21.89 | 23.3715 | 21.89 | 22.8523 | 22.8523 | +1.205 (+5.56%) | 50,833 |
| 22 Apr 2024 | SEK | 21.02 | 21.96 | 21.02 | 21.6477 | 21.6477 | +0.73 (+3.49%) | 109,202 |
| 19 Apr 2024 | SEK | 21.54 | 21.54 | 20.5 | 20.9177 | 20.9177 | -0.751 (-3.47%) | 32,859 |
| 18 Apr 2024 | SEK | 21.32 | 22.04 | 21.16 | 21.6692 | 21.6692 | +0.199 (+0.93%) | 48,639 |
| 17 Apr 2024 | SEK | 22.045 | 22.17 | 21.3386 | 21.47 | 21.47 | -0.652 (-2.95%) | 85,149 |
| 16 Apr 2024 | SEK | 21.05 | 22.36 | 21.05 | 22.1222 | 22.1222 | +0.727 (+3.40%) | 44,271 |
| 15 Apr 2024 | SEK | 23.01 | 23.01 | 21.24 | 21.3954 | 21.3954 | -2.419 (-10.16%) | 53,234 |
| 12 Apr 2024 | SEK | 24.42 | 24.55 | 23 | 23.8142 | 23.8142 | -0.348 (-1.44%) | 134,353 |
| 11 Apr 2024 | SEK | 24.615 | 25.2 | 23.79 | 24.1627 | 24.1627 | -1.694 (-6.55%) | 94,127 |
| 10 Apr 2024 | SEK | 25.935 | 26.15 | 24.4827 | 25.857 | 25.857 | +0.144 (+0.56%) | 57,956 |
| 9 Apr 2024 | SEK | 26.475 | 26.58 | 25.7074 | 25.7126 | 25.7126 | -0.844 (-3.18%) | 50,572 |
| 8 Apr 2024 | SEK | 26.56 | 26.6 | 26.13 | 26.5566 | 26.5566 | +0.167 (+0.63%) | 31,880 |
| 5 Apr 2024 | SEK | 27.28 | 27.62 | 26.32 | 26.39 | 26.39 | -2.451 (-8.50%) | 83,850 |
| 4 Apr 2024 | SEK | 27.005 | 29.35 | 26.35 | 28.8412 | 28.8412 | +1.829 (+6.77%) | 73,235 |
| 3 Apr 2024 | SEK | 24.985 | 27.0127 | 24.75 | 27.0127 | 27.0127 | +0.121 (+0.45%) | 15,927 |
| 2 Apr 2024 | SEK | 25.69 | 27.22 | 25.63 | 26.892 | 26.892 | +1.769 (+7.04%) | 60,493 |
| 28 Mar 2024 | SEK | 25.415 | 25.91 | 24.7 | 25.1227 | 25.1227 | -0.512 (-2.00%) | 27,628 |
| 27 Mar 2024 | SEK | 26.205 | 26.59 | 24.8 | 25.635 | 25.635 | -0.859 (-3.24%) | 26,223 |
| 26 Mar 2024 | SEK | 25.37 | 27.69 | 24.66 | 26.4944 | 26.4944 | -1.293 (-4.65%) | 58,820 |
| 25 Mar 2024 | SEK | 28.395 | 29.89 | 25.16 | 27.7878 | 27.7878 | +3.09 (+12.51%) | 1,071,437 |
| 22 Mar 2024 | SEK | 22.07 | 24.7016 | 21.15 | 24.6975 | 24.6975 | +6.715 (+37.35%) | 352,963 |
