| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | SEK | 73.46 | 73.46 | 69.96 | 70.5354 | 70.5354 | +0.775 (+1.11%) | 109,373 |
| 8 Jan 2024 | SEK | 69.36 | 73.5 | 69.3 | 69.76 | 69.76 | +0.94 (+1.37%) | 87,242 |
| 5 Jan 2024 | SEK | 69 | 69 | 67.98 | 68.82 | 68.82 | +0.393 (+0.57%) | 21,787 |
| 4 Jan 2024 | SEK | 67.11 | 69.7 | 66.92 | 68.4272 | 68.4272 | +1.026 (+1.52%) | 119,973 |
| 3 Jan 2024 | SEK | 69.4069 | 69.4069 | 66.64 | 67.4009 | 67.4009 | -2.485 (-3.56%) | 67,834 |
| 2 Jan 2024 | SEK | 70.26 | 72.5 | 68.68 | 69.8856 | 69.8856 | +0.106 (+0.15%) | 33,181 |
| 29 Dec 2023 | SEK | 70.38 | 71.48 | 69.78 | 69.78 | 69.78 | -1.52 (-2.13%) | 24,310 |
| 28 Dec 2023 | SEK | 70.34 | 71.84 | 69.84 | 71.3 | 71.3 | +4.06 (+6.04%) | 55,801 |
| 27 Dec 2023 | SEK | 67.04 | 69.6 | 66.9 | 67.24 | 67.24 | +1.124 (+1.70%) | 33,609 |
| 22 Dec 2023 | SEK | 65.09 | 67.28 | 64.94 | 66.1162 | 66.1162 | +0.616 (+0.94%) | 119,496 |
| 21 Dec 2023 | SEK | 65.5 | 65.5 | 63.78 | 65.5 | 65.5 | -0.56 (-0.85%) | 46,574 |
| 20 Dec 2023 | SEK | 67.01 | 69.08 | 65.7 | 66.06 | 66.06 | -0.94 (-1.40%) | 76,477 |
| 19 Dec 2023 | SEK | 62.17 | 67.08 | 62.06 | 67 | 67 | +6.74 (+11.18%) | 83,122 |
| 18 Dec 2023 | SEK | 59.3743 | 62.68 | 59.3743 | 60.26 | 60.26 | +0.44 (+0.74%) | 123,409 |
| 15 Dec 2023 | SEK | 59.03 | 63.48 | 58.8 | 59.82 | 59.82 | +2.179 (+3.78%) | 53,148 |
| 14 Dec 2023 | SEK | 56.92 | 60.1 | 56.92 | 57.6413 | 57.6413 | +2.037 (+3.66%) | 69,952 |
| 13 Dec 2023 | SEK | 55.79 | 56.26 | 55 | 55.6044 | 55.6044 | +0.084 (+0.15%) | 11,006 |
| 12 Dec 2023 | SEK | 56.88 | 56.88 | 55.5164 | 55.52 | 55.52 | -1.729 (-3.02%) | 63,033 |
| 11 Dec 2023 | SEK | 56.94 | 57.64 | 56.44 | 57.2489 | 57.2489 | +0.149 (+0.26%) | 30,446 |
| 8 Dec 2023 | SEK | 57.0963 | 58.76 | 57.0963 | 57.1 | 57.1 | +2.109 (+3.84%) | 19,502 |
| 7 Dec 2023 | SEK | 55.52 | 57.1237 | 54.36 | 54.9906 | 54.9906 | -0.989 (-1.77%) | 88,465 |
| 6 Dec 2023 | SEK | 53.86 | 56.2 | 53.5 | 55.98 | 55.98 | +2.06 (+3.82%) | 149,950 |
| 5 Dec 2023 | SEK | 54.39 | 54.84 | 53.7 | 53.92 | 53.92 | -0.42 (-0.77%) | 48,427 |
| 4 Dec 2023 | SEK | 54.48 | 56.8 | 54.34 | 54.34 | 54.34 | +1.88 (+3.58%) | 164,039 |
| 1 Dec 2023 | SEK | 53.69 | 53.98 | 51.6 | 52.46 | 52.46 | -1.3 (-2.42%) | 55,522 |
| 30 Nov 2023 | SEK | 54.28 | 54.28 | 53.4867 | 53.76 | 53.76 | -0.74 (-1.36%) | 97,556 |
| 29 Nov 2023 | SEK | 53.39 | 55.4 | 53.38 | 54.5 | 54.5 | +1.12 (+2.10%) | 43,061 |
| 28 Nov 2023 | SEK | 54.34 | 54.34 | 53.2053 | 53.38 | 53.38 | -1.3 (-2.38%) | 30,001 |
| 27 Nov 2023 | SEK | 54.86 | 55.34 | 54.08 | 54.68 | 54.68 | -0.64 (-1.16%) | 20,777 |
| 24 Nov 2023 | SEK | 55.74 | 55.74 | 54.6 | 55.32 | 55.32 | -0.816 (-1.45%) | 15,896 |
