| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | SEK | 56.58 | 58.3 | 55.94 | 56.1363 | 56.1363 | -0.135 (-0.24%) | 35,855 |
| 22 Nov 2023 | SEK | 55.77 | 56.68 | 55.42 | 56.2712 | 56.2712 | +0.431 (+0.77%) | 36,423 |
| 21 Nov 2023 | SEK | 58.72 | 58.72 | 55.8364 | 55.84 | 55.84 | -2.88 (-4.90%) | 22,258 |
| 20 Nov 2023 | SEK | 57.95 | 59.34 | 57.92 | 58.72 | 58.72 | +0.966 (+1.67%) | 104,457 |
| 17 Nov 2023 | SEK | 56.14 | 58.26 | 56 | 57.7542 | 57.7542 | +1.754 (+3.13%) | 106,126 |
| 16 Nov 2023 | SEK | 59.1 | 60.02 | 55.9964 | 56 | 56 | -2.8 (-4.76%) | 30,399 |
| 15 Nov 2023 | SEK | 58.7 | 60.38 | 58.56 | 58.8 | 58.8 | -0.02 (-0.03%) | 32,968 |
| 14 Nov 2023 | SEK | 54.22 | 58.82 | 53.76 | 58.82 | 58.82 | +4.478 (+8.24%) | 80,202 |
| 13 Nov 2023 | SEK | 55.36 | 55.68 | 54.16 | 54.3419 | 54.3419 | -0.838 (-1.52%) | 27,937 |
| 10 Nov 2023 | SEK | 58.9 | 59 | 55.16 | 55.18 | 55.18 | -4.24 (-7.14%) | 375,897 |
| 9 Nov 2023 | SEK | 58.0669 | 59.42 | 58.0669 | 59.42 | 59.42 | +1.86 (+3.23%) | 47,790 |
| 8 Nov 2023 | SEK | 60 | 60 | 57.5563 | 57.56 | 57.56 | -2.44 (-4.07%) | 47,704 |
| 7 Nov 2023 | SEK | 59.07 | 60.08 | 58.54 | 60 | 60 | +0.66 (+1.11%) | 118,803 |
| 6 Nov 2023 | SEK | 59.25 | 59.8 | 58.0126 | 59.34 | 59.34 | +0.68 (+1.16%) | 106,381 |
| 3 Nov 2023 | SEK | 57.11 | 58.66 | 57.08 | 58.66 | 58.66 | +2.1 (+3.71%) | 69,056 |
| 2 Nov 2023 | SEK | 56.14 | 57.6 | 56.14 | 56.56 | 56.56 | +1.94 (+3.55%) | 175,289 |
| 1 Nov 2023 | SEK | 57.1 | 57.2 | 53.72 | 54.62 | 54.62 | -2.58 (-4.51%) | 114,902 |
| 31 Oct 2023 | SEK | 54.22 | 57.2 | 54.1697 | 57.2 | 57.2 | -3.324 (-5.49%) | 134,193 |
| 30 Oct 2023 | SEK | 62.18 | 62.7 | 59.54 | 60.5241 | 60.5241 | -1.636 (-2.63%) | 1,843,459 |
| 27 Oct 2023 | SEK | 62.03 | 62.5 | 58.32 | 62.16 | 62.16 | +1.46 (+2.41%) | 76,306 |
| 26 Oct 2023 | SEK | 54.66 | 60.8 | 54.66 | 60.7 | 60.7 | +6.4 (+11.79%) | 84,822 |
| 25 Oct 2023 | SEK | 60.52 | 60.52 | 54 | 54.3 | 54.3 | -9.41 (-14.77%) | 442,679 |
| 24 Oct 2023 | SEK | 62.79 | 64 | 62.5 | 63.71 | 63.71 | +1.4 (+2.25%) | 66,746 |
| 23 Oct 2023 | SEK | 62.44 | 62.44 | 60.58 | 62.31 | 62.31 | -0.68 (-1.08%) | 34,427 |
| 20 Oct 2023 | SEK | 63.25 | 63.7 | 61.88 | 62.99 | 62.99 | -1.77 (-2.73%) | 92,426 |
| 19 Oct 2023 | SEK | 64.7 | 64.76 | 63.34 | 64.76 | 64.76 | 0.0 (0.0%) | 57,776 |
| 18 Oct 2023 | SEK | 66.31 | 66.76 | 64.579 | 64.76 | 64.76 | -1.55 (-2.34%) | 40,049 |
| 17 Oct 2023 | SEK | 67.65 | 67.9 | 65.74 | 66.31 | 66.31 | -1.22 (-1.81%) | 95,927 |
| 16 Oct 2023 | SEK | 65.92 | 67.76 | 65.76 | 67.53 | 67.53 | +1.93 (+2.94%) | 98,653 |
| 13 Oct 2023 | SEK | 68.47 | 68.5 | 65.48 | 65.6 | 65.6 | -2.88 (-4.21%) | 64,586 |
