Aerojet Rocketdyne Holdings In Recent Share Price (LSE:0HA5)

LSE:0HA5 - Aerojet Rocketdyne Holdings Inc. Aerojet Rocketdyne Holdings In
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2023	USD	57.99	57.9985	57.988	57.9985	57.9985	+0.829 (+1.45%)	184
26 Jul 2023	USD	56.6318	57.2499	56.6318	57.1699	57.1699	+0.941 (+1.67%)	849
25 Jul 2023	USD	56.229	56.229	56.229	56.229	56.229	0.0 (0.0%)	0
24 Jul 2023	USD	56.229	56.229	56.229	56.229	56.229	0.0 (0.0%)	0
21 Jul 2023	USD	56.36	56.36	56.229	56.229	56.229	+0.669 (+1.20%)	51
20 Jul 2023	USD	55.5598	55.5598	55.5598	55.5598	55.5598	0.0 (0.0%)	20,750
19 Jul 2023	USD	55.7785	55.7785	55.5598	55.5598	55.5598	-0.388 (-0.69%)	251
18 Jul 2023	USD	55.948	55.948	55.948	55.948	55.948	0.0 (0.0%)	390
17 Jul 2023	USD	55.948	55.948	55.948	55.948	55.948	-0.057 (-0.10%)	39
14 Jul 2023	USD	56.005	56.005	56.005	56.005	56.005	+0.785 (+1.42%)	20
13 Jul 2023	USD	55.22	55.22	55.22	55.22	55.22	0.0 (0.0%)	0
12 Jul 2023	USD	55.22	55.22	55.22	55.22	55.22	-0.13 (-0.23%)	0
11 Jul 2023	USD	54.91	55.35	54.91	55.35	55.35	-0.055 (-0.10%)	60
10 Jul 2023	USD	55.44	55.44	55.405	55.405	55.405	-0.025 (-0.05%)	4
7 Jul 2023	USD	55.43	55.43	55.43	55.43	55.43	+0.605 (+1.10%)	1
6 Jul 2023	USD	54.8253	54.8253	54.8253	54.8253	54.8253	0.0 (0.0%)	0
5 Jul 2023	USD	54.8253	54.8253	54.8253	54.8253	54.8253	0.0 (0.0%)	0
4 Jul 2023	USD	54.8253	54.8253	54.8253	54.8253	54.8253	0.0 (0.0%)	0
3 Jul 2023	USD	54.8253	54.8253	54.8253	54.8253	54.8253	0.0 (0.0%)	0
30 Jun 2023	USD	54.8253	54.8253	54.8253	54.8253	54.8253	0.0 (0.0%)	0
29 Jun 2023	USD	54.8253	54.8253	54.8253	54.8253	54.8253	0.0 (0.0%)	0
28 Jun 2023	USD	54.8253	54.8253	54.8253	54.8253	54.8253	0.0 (0.0%)	0
27 Jun 2023	USD	54.8253	54.8253	54.8253	54.8253	54.8253	+0.095 (+0.17%)	15
26 Jun 2023	USD	54.73	54.73	54.73	54.73	54.73	-0.27 (-0.49%)	0
23 Jun 2023	USD	55	55	55	55	55	+0.19 (+0.35%)	65,354
22 Jun 2023	USD	54.81	54.81	54.81	54.81	54.81	+0.57 (+1.05%)	418
21 Jun 2023	USD	54.24	54.24	54.24	54.24	54.24	0.0 (0.0%)	0
20 Jun 2023	USD	54.155	54.24	54.155	54.24	54.24	+0.251 (+0.46%)	200
19 Jun 2023	USD	53.9894	53.9894	53.9894	53.9894	53.9894	0.0 (0.0%)	0
16 Jun 2023	USD	53.9894	53.9894	53.9894	53.9894	53.9894	-0.303 (-0.56%)	40

First
1
2
3
4
5
Last

Unicorn Response |