ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2024 |
EUR |
40.59 |
41.26 |
40.59 |
40.59 |
40.59 |
+0.01 (+0.02%)
|
1 |
| 12 Sep 2024 |
EUR |
40.96 |
41 |
40.3 |
40.58 |
40.58 |
+0.16 (+0.40%)
|
5,792 |
| 11 Sep 2024 |
EUR |
40.3 |
40.68 |
40.3 |
40.42 |
40.42 |
+0.01 (+0.02%)
|
59,036 |
| 10 Sep 2024 |
EUR |
40.24 |
40.8 |
40.24 |
40.4099 |
40.4099 |
+0.11 (+0.27%)
|
50,782 |
| 9 Sep 2024 |
EUR |
40 |
40.38 |
39.96 |
40.3 |
40.3 |
+0.12 (+0.30%)
|
6,360 |
| 6 Sep 2024 |
EUR |
40.51 |
40.94 |
40.12 |
40.18 |
40.18 |
-0.74 (-1.81%)
|
134,606 |
| 5 Sep 2024 |
EUR |
40.66 |
41.08 |
40.52 |
40.92 |
40.92 |
+0.309 (+0.76%)
|
9,078 |
| 4 Sep 2024 |
EUR |
40.34 |
40.68 |
40.34 |
40.6107 |
40.6107 |
-0.069 (-0.17%)
|
6,432 |
| 3 Sep 2024 |
EUR |
40.64 |
41.14 |
40.6 |
40.68 |
40.68 |
-0.5 (-1.21%)
|
73,876 |
| 2 Sep 2024 |
EUR |
41.24 |
41.24 |
40.4 |
41.18 |
41.18 |
-0.01 (-0.02%)
|
949 |
| 30 Aug 2024 |
EUR |
40.82 |
41.3 |
40.82 |
41.19 |
41.19 |
+0.09 (+0.22%)
|
69,096 |
| 29 Aug 2024 |
EUR |
40.92 |
41.26 |
40.92 |
41.1 |
41.1 |
+0.04 (+0.10%)
|
7,983 |
| 28 Aug 2024 |
EUR |
40.86 |
41.2 |
40.86 |
41.06 |
41.06 |
+0.56 (+1.38%)
|
31,738 |
| 27 Aug 2024 |
EUR |
40.51 |
40.88 |
39.66 |
40.5 |
40.5 |
-0.17 (-0.42%)
|
9,017 |
| 23 Aug 2024 |
EUR |
40.14 |
41.02 |
40.12 |
40.67 |
40.67 |
+0.07 (+0.17%)
|
95,431 |
| 22 Aug 2024 |
EUR |
40.32 |
40.76 |
40.32 |
40.6 |
40.6 |
+0.375 (+0.93%)
|
3,563 |
| 21 Aug 2024 |
EUR |
40.14 |
40.56 |
40.14 |
40.2253 |
40.2253 |
-0.435 (-1.07%)
|
20,694 |
| 20 Aug 2024 |
EUR |
40.62 |
40.9 |
40.54 |
40.66 |
40.66 |
+0.02 (+0.05%)
|
9,216 |
| 19 Aug 2024 |
EUR |
40.51 |
40.82 |
40.4 |
40.64 |
40.64 |
+0.7 (+1.75%)
|
206,876 |
| 16 Aug 2024 |
EUR |
40.42 |
40.46 |
39.92 |
39.94 |
39.94 |
+0.08 (+0.20%)
|
10,129 |
| 15 Aug 2024 |
EUR |
39.38 |
40.24 |
39.38 |
39.86 |
39.86 |
+0.546 (+1.39%)
|
8,702 |
| 14 Aug 2024 |
EUR |
39.3 |
39.58 |
39.22 |
39.3135 |
39.3135 |
+0.089 (+0.23%)
|
122,011 |
| 13 Aug 2024 |
EUR |
39.16 |
39.24 |
38.94 |
39.2247 |
39.2247 |
+0.285 (+0.73%)
|
3,244 |
| 12 Aug 2024 |
EUR |
39.04 |
39.08 |
38.78 |
38.94 |
38.94 |
+0.2 (+0.52%)
|
2,863 |
| 9 Aug 2024 |
EUR |
38.7 |
39.42 |
38.7 |
38.74 |
38.74 |
-0.1 (-0.26%)
|
89,205 |
| 8 Aug 2024 |
EUR |
38.54 |
38.9 |
38.26 |
38.84 |
38.84 |
+0.3 (+0.78%)
|
241,767 |
| 7 Aug 2024 |
EUR |
38.1 |
38.8 |
38.1 |
38.54 |
38.54 |
+0.74 (+1.96%)
|
3,019 |
| 6 Aug 2024 |
EUR |
37.94 |
38.2 |
37.4 |
37.8 |
37.8 |
+0.32 (+0.85%)
|
120,888 |
| 5 Aug 2024 |
EUR |
37.56 |
38.76 |
37.42 |
37.48 |
37.48 |
-1.82 (-4.63%)
|
3,258 |
| 2 Aug 2024 |
EUR |
39.68 |
39.68 |
38.68 |
39.3 |
39.3 |
-1.512 (-3.70%)
|
12,528 |
