ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
EUR |
31.83 |
32.05 |
31.83 |
31.94 |
31.94 |
+0.16 (+0.50%)
|
20,643 |
| 23 Aug 2023 |
EUR |
31.7 |
31.88 |
31.7 |
31.78 |
31.78 |
+0.265 (+0.84%)
|
51,339 |
| 22 Aug 2023 |
EUR |
31.5 |
31.82 |
31.49 |
31.515 |
31.515 |
-0.025 (-0.08%)
|
56,314 |
| 21 Aug 2023 |
EUR |
31.3 |
31.54 |
31.28 |
31.54 |
31.54 |
+0.37 (+1.19%)
|
76,416 |
| 18 Aug 2023 |
EUR |
31.15 |
31.31 |
30.97 |
31.17 |
31.17 |
-0.225 (-0.72%)
|
29,335 |
| 17 Aug 2023 |
EUR |
31.56 |
31.56 |
31.25 |
31.395 |
31.395 |
-0.11 (-0.35%)
|
60,104 |
| 16 Aug 2023 |
EUR |
31.6 |
31.68 |
31.42 |
31.505 |
31.505 |
-0.255 (-0.80%)
|
76,903 |
| 15 Aug 2023 |
EUR |
31.65 |
31.78 |
31.51 |
31.76 |
31.76 |
+0.16 (+0.51%)
|
17,543 |
| 14 Aug 2023 |
EUR |
31.755 |
31.78 |
31.45 |
31.6 |
31.6 |
-0.185 (-0.58%)
|
46,241 |
| 11 Aug 2023 |
EUR |
31.86 |
32.02 |
31.7 |
31.785 |
31.785 |
+0.085 (+0.27%)
|
88,179 |
| 10 Aug 2023 |
EUR |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
+0.245 (+0.78%)
|
77,335 |
| 9 Aug 2023 |
EUR |
31.455 |
31.69 |
31.455 |
31.455 |
31.455 |
+0.055 (+0.18%)
|
30,946 |
| 8 Aug 2023 |
EUR |
31.5 |
31.55 |
31.26 |
31.4 |
31.4 |
+0.1 (+0.32%)
|
34,711 |
| 7 Aug 2023 |
EUR |
31.2 |
31.45 |
31.13 |
31.3 |
31.3 |
+0.085 (+0.27%)
|
52,960 |
| 4 Aug 2023 |
EUR |
31.215 |
31.42 |
31.215 |
31.215 |
31.215 |
+0.185 (+0.60%)
|
101,208 |
| 3 Aug 2023 |
EUR |
31.4 |
31.41 |
31.03 |
31.03 |
31.03 |
-0.255 (-0.82%)
|
326,167 |
| 2 Aug 2023 |
EUR |
31.5 |
31.55 |
30.89 |
31.285 |
31.285 |
-0.56 (-1.76%)
|
17,318 |
| 1 Aug 2023 |
EUR |
31.74 |
31.86 |
31.58 |
31.845 |
31.845 |
+0.02 (+0.06%)
|
57,155 |
| 31 Jul 2023 |
EUR |
31.7862 |
32.02 |
31.7862 |
31.825 |
31.825 |
-0.09 (-0.28%)
|
24,796 |
| 28 Jul 2023 |
EUR |
31.5032 |
32.2 |
31.5032 |
31.915 |
31.915 |
+0.005 (+0.02%)
|
140,019 |
| 27 Jul 2023 |
EUR |
31.21 |
32.02 |
31.21 |
31.91 |
31.91 |
+0.38 (+1.21%)
|
222,683 |
| 26 Jul 2023 |
EUR |
30.54 |
31.5525 |
30.54 |
31.53 |
31.53 |
+1.105 (+3.63%)
|
80,052 |
| 25 Jul 2023 |
EUR |
30.55 |
30.58 |
30.27 |
30.425 |
30.425 |
-0.06 (-0.20%)
|
6,740 |
| 24 Jul 2023 |
EUR |
30.4 |
30.59 |
30.4 |
30.485 |
30.485 |
-0.36 (-1.17%)
|
38,286 |
| 21 Jul 2023 |
EUR |
30.6 |
30.86 |
30.59 |
30.845 |
30.845 |
-0.02 (-0.06%)
|
215,928 |
| 20 Jul 2023 |
EUR |
30.6 |
30.9 |
30.52 |
30.865 |
30.865 |
+0.505 (+1.66%)
|
69,605 |
| 19 Jul 2023 |
EUR |
30 |
30.42 |
29.8 |
30.36 |
30.36 |
+0.61 (+2.05%)
|
36,130 |
| 18 Jul 2023 |
EUR |
29.58 |
29.76 |
29.58 |
29.75 |
29.75 |
0.0 (0.0%)
|
27,165 |
| 17 Jul 2023 |
EUR |
29.76 |
29.8 |
29.53 |
29.75 |
29.75 |
-0.33 (-1.10%)
|
88,595 |
| 14 Jul 2023 |
EUR |
30.1 |
30.1 |
29.76 |
30.08 |
30.08 |
+0.205 (+0.69%)
|
4,454 |
