ACS Actividades de Construccio Recent Share Price (LSE:0HAC)

LSE:0HAC - ACS Actividades de Construccion y Servicios SA ACS Actividades de Construccio
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2011	EUR	23.9962	24.013	23.9962	23.9962	21.5084	+1.168 (+5.12%)	44
29 Nov 2011	EUR	22.8279	22.828	22.8279	22.8279	20.4612	+1.119 (+5.15%)	935
24 Nov 2011	EUR	21.7092	21.7092	21.709	21.7092	19.4585	-0.196 (-0.89%)	1,418
23 Nov 2011	EUR	21.905	21.905	21.9047	21.9047	19.6337	-0.716 (-3.17%)	820
22 Nov 2011	EUR	22.621	22.621	22.6209	22.6209	20.2756	-1.47 (-6.10%)	186
21 Nov 2011	EUR	24.091	24.091	22.98	24.091	21.5933	-0.105 (-0.43%)	3,823
18 Nov 2011	EUR	24.1958	24.196	24.1958	24.1958	21.6873	-0.111 (-0.46%)	12,000
17 Nov 2011	EUR	24.3071	24.3071	24.307	24.3071	21.787	-0.167 (-0.68%)	1,325
16 Nov 2011	EUR	24.474	24.474	24.474	24.474	21.9366	+0.074 (+0.30%)	5,695
15 Nov 2011	EUR	24.4	24.4	24.3997	24.3997	21.87	-1.506 (-5.81%)	884
14 Nov 2011	EUR	25.906	25.906	25.89	25.906	23.2202	+0.706 (+2.80%)	1,985
10 Nov 2011	EUR	25.2	25.2	25.2	25.2	22.5874	-1.096 (-4.17%)	169
7 Nov 2011	EUR	26.296	26.2961	26.296	26.2961	23.5698	-0.714 (-2.64%)	5,202
4 Nov 2011	EUR	27.01	27.01	27.01	27.01	24.2097	+0.262 (+0.98%)	200,000
3 Nov 2011	EUR	26.7484	26.92	26.7484	26.7484	23.9752	+0.555 (+2.12%)	6,153
2 Nov 2011	EUR	26.1937	26.1937	26.088	26.1937	23.478	-0.233 (-0.88%)	2,289
1 Nov 2011	EUR	26.4262	26.4262	26.426	26.4262	23.6864	-1.732 (-6.15%)	609
31 Oct 2011	EUR	28.1587	28.1587	27.906	28.1587	25.2393	-0.569 (-1.98%)	857
28 Oct 2011	EUR	28.7274	28.7274	28.727	28.7274	25.749	+0.817 (+2.93%)	372
26 Oct 2011	EUR	27.91	27.91	27.821	27.91	25.0164	-0.156 (-0.56%)	3,491
25 Oct 2011	EUR	28.0661	28.0661	28.066	28.0661	25.1563	+0.595 (+2.17%)	37
24 Oct 2011	EUR	27.4711	27.4711	27.471	27.4711	24.623	+0.006 (+0.02%)	107
21 Oct 2011	EUR	27.4647	27.465	27.4647	27.4647	24.6173	+0.476 (+1.76%)	1,600
20 Oct 2011	EUR	26.9886	26.9886	26.924	26.9886	24.1905	-0.461 (-1.68%)	5,636
19 Oct 2011	EUR	27.45	27.45	27.45	27.45	24.6041	-0.236 (-0.85%)	2,805
18 Oct 2011	EUR	27.6858	27.744	27.6858	27.6858	24.8154	-0.695 (-2.45%)	632
17 Oct 2011	EUR	28.381	28.3811	28.381	28.3811	25.4387	+0.57 (+2.05%)	127
14 Oct 2011	EUR	27.811	27.8114	27.811	27.8114	24.928	+0.274 (+0.99%)	932
13 Oct 2011	EUR	27.5378	27.5378	27.5378	27.5378	24.6828	+0.098 (+0.36%)	0
12 Oct 2011	EUR	27.439	27.4394	27.439	27.4394	24.5946	+0.45 (+1.67%)	878

Unicorn Response |