ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2011 |
EUR |
26.99 |
26.99 |
26.9896 |
26.9896 |
24.1914 |
+0.26 (+0.97%)
|
823 |
| 7 Oct 2011 |
EUR |
26.73 |
26.73 |
26.73 |
26.73 |
23.9587 |
+0.388 (+1.47%)
|
892 |
| 6 Oct 2011 |
EUR |
26.342 |
26.3423 |
26.342 |
26.3423 |
23.6112 |
+0.88 (+3.45%)
|
286 |
| 5 Oct 2011 |
EUR |
25.463 |
25.463 |
25.4627 |
25.4627 |
22.8228 |
-0.713 (-2.72%)
|
1,352 |
| 3 Oct 2011 |
EUR |
26.15 |
26.1757 |
26.15 |
26.1757 |
23.4619 |
-0.444 (-1.67%)
|
1,111 |
| 30 Sep 2011 |
EUR |
26.62 |
26.62 |
26.62 |
26.62 |
23.8601 |
-0.431 (-1.59%)
|
14 |
| 29 Sep 2011 |
EUR |
27.0511 |
27.0511 |
27.0511 |
27.0511 |
24.2465 |
+0.651 (+2.47%)
|
0 |
| 28 Sep 2011 |
EUR |
26.4 |
26.4 |
26.4 |
26.4 |
23.6629 |
+0.447 (+1.72%)
|
243 |
| 27 Sep 2011 |
EUR |
25.9535 |
26 |
25.9535 |
25.9535 |
23.2627 |
+0.772 (+3.07%)
|
441 |
| 26 Sep 2011 |
EUR |
25.181 |
25.181 |
25.181 |
25.181 |
22.5703 |
+0.905 (+3.73%)
|
152 |
| 23 Sep 2011 |
EUR |
24.276 |
24.276 |
24.276 |
24.276 |
21.7592 |
-0.5 (-2.02%)
|
342 |
| 22 Sep 2011 |
EUR |
25.105 |
25.105 |
24.776 |
24.776 |
22.2073 |
-1.299 (-4.98%)
|
740 |
| 20 Sep 2011 |
EUR |
26.075 |
26.075 |
26 |
26.075 |
23.3716 |
-0.081 (-0.31%)
|
11,018 |
| 19 Sep 2011 |
EUR |
26.156 |
26.156 |
26.156 |
26.156 |
23.4442 |
-0.23 (-0.87%)
|
1,200 |
| 16 Sep 2011 |
EUR |
26.3861 |
26.3861 |
26.3861 |
26.3861 |
23.6505 |
+0.635 (+2.47%)
|
0 |
| 15 Sep 2011 |
EUR |
25.7506 |
25.7506 |
25.7506 |
25.7506 |
23.0809 |
+0.455 (+1.80%)
|
0 |
| 14 Sep 2011 |
EUR |
25.2957 |
25.2957 |
25.2957 |
25.2957 |
22.6731 |
-0.095 (-0.38%)
|
0 |
| 13 Sep 2011 |
EUR |
25.391 |
25.391 |
25.391 |
25.391 |
22.7586 |
+0.076 (+0.30%)
|
63 |
| 12 Sep 2011 |
EUR |
25.3152 |
25.3152 |
25.315 |
25.3152 |
22.6906 |
-1.607 (-5.97%)
|
1,400 |
| 9 Sep 2011 |
EUR |
26.9219 |
26.9219 |
26.9219 |
26.9219 |
24.1307 |
+0.559 (+2.12%)
|
0 |
| 8 Sep 2011 |
EUR |
26.3631 |
26.3631 |
26.3631 |
26.3631 |
23.6299 |
-0.007 (-0.03%)
|
0 |
| 7 Sep 2011 |
EUR |
26.37 |
26.37 |
26.37 |
26.37 |
23.6361 |
+0.645 (+2.51%)
|
104 |
| 6 Sep 2011 |
EUR |
25.82 |
25.82 |
25.725 |
25.725 |
23.0579 |
-2.727 (-9.59%)
|
503 |
| 1 Sep 2011 |
EUR |
28.4522 |
28.4522 |
28.452 |
28.4522 |
25.5024 |
-0.118 (-0.41%)
|
2,850 |
| 31 Aug 2011 |
EUR |
28.57 |
28.576 |
28.57 |
28.57 |
25.608 |
+0.952 (+3.45%)
|
6,345 |
| 30 Aug 2011 |
EUR |
27.618 |
27.618 |
27.6177 |
27.6177 |
24.7544 |
+1.238 (+4.69%)
|
1,408 |
| 26 Aug 2011 |
EUR |
26.38 |
26.38 |
26.38 |
26.38 |
23.645 |
-0.672 (-2.48%)
|
283 |
| 25 Aug 2011 |
EUR |
27.052 |
27.052 |
27.052 |
27.052 |
24.2473 |
+0.546 (+2.06%)
|
1,245 |
| 23 Aug 2011 |
EUR |
26.5061 |
26.521 |
26.5061 |
26.5061 |
23.758 |
+0.561 (+2.16%)
|
3,291 |
| 22 Aug 2011 |
EUR |
25.945 |
25.9455 |
25.945 |
25.9455 |
23.2556 |
+0.164 (+0.64%)
|
2,000 |
