ACS Actividades de Construccio Recent Share Price (LSE:0HAC)

LSE:0HAC - ACS Actividades de Construccion y Servicios SA ACS Actividades de Construccio
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2011	EUR	25.7816	25.7816	25.728	25.7816	23.1087	-1.508 (-5.53%)	4,915
18 Aug 2011	EUR	27.2899	27.2899	27.2899	27.2899	24.4606	+0.021 (+0.08%)	0
17 Aug 2011	EUR	27.268	27.2684	27.268	27.2684	24.4413	-0.121 (-0.44%)	1,700
15 Aug 2011	EUR	27.39	27.39	27.3896	27.3896	24.5499	+2.03 (+8.01%)	2,353
12 Aug 2011	EUR	25.3593	25.3593	25.3593	25.3593	22.7301	+0.099 (+0.39%)	0
11 Aug 2011	EUR	25.26	25.26	25.26	25.26	22.6411	-0.283 (-1.11%)	277
10 Aug 2011	EUR	25.543	25.543	25.5429	25.5429	22.8947	-0.517 (-1.98%)	400
9 Aug 2011	EUR	26.06	26.06	26.06	26.06	23.3582	-0.015 (-0.06%)	177
8 Aug 2011	EUR	26.075	26.075	26.075	26.075	23.3716	-0.31 (-1.17%)	118
5 Aug 2011	EUR	26.385	26.968	26.385	26.385	23.6495	+0.315 (+1.21%)	2,231
4 Aug 2011	EUR	26.07	26.07	26.07	26.07	23.3672	-1.659 (-5.98%)	1,207
3 Aug 2011	EUR	27.7286	27.729	27.7286	27.7286	24.8538	-0.275 (-0.98%)	400
2 Aug 2011	EUR	28.0038	28.004	28.0038	28.0038	25.1005	-1.606 (-5.42%)	464
29 Jul 2011	EUR	29.609	29.6094	29.609	29.6094	26.5396	-0.059 (-0.20%)	361
28 Jul 2011	EUR	29.668	29.6684	29.668	29.6684	26.5925	+0.065 (+0.22%)	43
27 Jul 2011	EUR	29.604	29.604	29.6038	29.6038	26.5346	-0.302 (-1.01%)	2,760
26 Jul 2011	EUR	29.906	29.906	29.906	29.906	26.8055	-1.219 (-3.92%)	2,580
22 Jul 2011	EUR	31.125	31.1252	31.125	31.1252	27.8983	+1.714 (+5.83%)	1,410
21 Jul 2011	EUR	29.411	29.411	29.411	29.411	26.3618	+0.095 (+0.32%)	2,400
20 Jul 2011	EUR	29.3158	29.316	29.3158	29.3158	26.2764	+0.699 (+2.44%)	1,560
19 Jul 2011	EUR	28.6171	28.6171	28.6171	28.6171	25.6502	+0.277 (+0.98%)	0
18 Jul 2011	EUR	28.34	28.34	28.34	28.34	25.4018	-0.804 (-2.76%)	383
15 Jul 2011	EUR	29.1441	29.1441	29.1441	29.1441	26.1225	-0.143 (-0.49%)	2,058
14 Jul 2011	EUR	29.287	29.287	29.287	29.287	26.2506	-0.234 (-0.79%)	2,770
13 Jul 2011	EUR	29.5206	29.521	29.5206	29.5206	26.46	+0.147 (+0.50%)	100
12 Jul 2011	EUR	29.3738	29.3738	29.3738	29.3738	26.3284	-0.402 (-1.35%)	614
11 Jul 2011	EUR	29.7762	29.7762	29.7762	29.7762	26.6891	-0.854 (-2.79%)	4,215
8 Jul 2011	EUR	30.6303	30.6303	30.6303	30.6303	27.4547	-0.168 (-0.55%)	411
7 Jul 2011	EUR	30.799	30.799	30.7986	30.7986	27.6055	+0.073 (+0.24%)	330
6 Jul 2011	EUR	30.73	30.73	30.7255	30.7255	27.54	-0.524 (-1.68%)	2,460

Unicorn Response |