ACS Actividades de Construccio Recent Share Price (LSE:0HAC)

LSE:0HAC - ACS Actividades de Construccion y Servicios SA ACS Actividades de Construccio
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2011	EUR	32.5571	32.56	32.5571	32.5571	29.1817	+0.836 (+2.63%)	3,680
20 Apr 2011	EUR	31.7213	31.7213	31.72	31.7213	28.4326	+0.292 (+0.93%)	4,388
19 Apr 2011	EUR	31.43	31.43	31.4288	31.4288	28.1704	-1.046 (-3.22%)	3,740
14 Apr 2011	EUR	32.475	32.475	32.475	32.475	29.1081	-0.406 (-1.24%)	548
13 Apr 2011	EUR	32.8813	32.8813	32.8813	32.8813	29.4723	+0.254 (+0.78%)	0
12 Apr 2011	EUR	32.65	32.65	32.6271	32.6271	29.2444	+0.013 (+0.04%)	1,704
11 Apr 2011	EUR	32.6146	32.6146	32.6146	32.6146	29.2332	-0.456 (-1.38%)	657
7 Apr 2011	EUR	33.0701	33.0701	33.07	33.0701	29.6415	-0.306 (-0.92%)	1,311
6 Apr 2011	EUR	33.3762	33.38	33.3762	33.3762	29.9159	+0.311 (+0.94%)	914
5 Apr 2011	EUR	33.0647	33.0647	33.0647	33.0647	29.6367	-0.243 (-0.73%)	610
4 Apr 2011	EUR	33.308	33.31	33.308	33.308	29.8548	+0.2 (+0.60%)	180
1 Apr 2011	EUR	33.108	33.108	33.108	33.108	29.6755	-0.061 (-0.18%)	2,075
31 Mar 2011	EUR	33.37	33.37	33.1688	33.1688	29.73	+0.051 (+0.15%)	4,506
30 Mar 2011	EUR	33.12	33.12	33.1177	33.1177	29.6842	+0.456 (+1.40%)	1,326
29 Mar 2011	EUR	32.662	32.662	32.662	32.662	29.2757	-0.395 (-1.20%)	0
25 Mar 2011	EUR	33.0573	33.0573	33.0573	33.0573	29.63	+0.88 (+2.73%)	1,868
24 Mar 2011	EUR	32.1776	32.31	32.1776	32.1776	28.8415	+0.129 (+0.40%)	6,955
23 Mar 2011	EUR	32.0488	32.05	32.0488	32.0488	28.7261	+0.365 (+1.15%)	111
22 Mar 2011	EUR	31.6838	31.6838	31.6838	31.6838	28.3989	-0.128 (-0.40%)	249
21 Mar 2011	EUR	31.81	31.8118	31.81	31.8118	28.5137	+0.521 (+1.66%)	499
18 Mar 2011	EUR	31.2909	31.2909	31.2909	31.2909	28.0468	+0.174 (+0.56%)	277
17 Mar 2011	EUR	31.1168	31.1168	31.1168	31.1168	27.8907	-0.084 (-0.27%)	129
16 Mar 2011	EUR	31.2003	31.2003	31.2	31.2003	27.9656	-0.091 (-0.29%)	1,331
15 Mar 2011	EUR	31.43	31.43	31.2915	31.2915	28.0473	-0.899 (-2.79%)	2,326
14 Mar 2011	EUR	32.19	32.1907	32.19	32.1907	28.8533	+0.061 (+0.19%)	340
11 Mar 2011	EUR	32.1294	32.1294	32.1294	32.1294	28.7983	-0.031 (-0.10%)	4,134
10 Mar 2011	EUR	32.16	32.16	32.16	32.16	28.8258	-0.289 (-0.89%)	2,500
9 Mar 2011	EUR	32.4486	32.4486	32.4486	32.4486	29.0844	+0.039 (+0.12%)	1,215
8 Mar 2011	EUR	32.41	32.41	32.41	32.41	29.0499	-0.629 (-1.91%)	567
7 Mar 2011	EUR	33.0395	33.0395	33.0395	33.0395	29.6141	+0.107 (+0.33%)	3,073

Unicorn Response |