ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2011 |
EUR |
32.93 |
32.932 |
32.93 |
32.932 |
29.5177 |
+0.199 (+0.61%)
|
125,592 |
| 3 Mar 2011 |
EUR |
32.7334 |
32.7334 |
32.7334 |
32.7334 |
29.3397 |
+0.034 (+0.10%)
|
1,704 |
| 2 Mar 2011 |
EUR |
32.6998 |
32.6998 |
32.6998 |
32.6998 |
29.3096 |
-0.64 (-1.92%)
|
1,884 |
| 1 Mar 2011 |
EUR |
33.3396 |
33.3396 |
33.3396 |
33.3396 |
29.8831 |
+0.54 (+1.65%)
|
1,644 |
| 25 Feb 2011 |
EUR |
32.8 |
32.8 |
32.8 |
32.8 |
29.3994 |
+0.288 (+0.89%)
|
52 |
| 24 Feb 2011 |
EUR |
32.5121 |
32.5121 |
32.5121 |
32.5121 |
29.1414 |
+0.248 (+0.77%)
|
1,235 |
| 23 Feb 2011 |
EUR |
32.2638 |
32.2638 |
32.2638 |
32.2638 |
28.9188 |
-1.409 (-4.18%)
|
50,435 |
| 21 Feb 2011 |
EUR |
33.6724 |
33.6724 |
33.6724 |
33.6724 |
30.1814 |
-0.222 (-0.65%)
|
0 |
| 18 Feb 2011 |
EUR |
33.8939 |
33.8939 |
33.8939 |
33.8939 |
30.3799 |
+0.133 (+0.39%)
|
109 |
| 17 Feb 2011 |
EUR |
33.7609 |
33.7609 |
33.7609 |
33.7609 |
30.2607 |
+0.171 (+0.51%)
|
669 |
| 16 Feb 2011 |
EUR |
33.59 |
33.59 |
33.59 |
33.59 |
30.1075 |
+0.59 (+1.79%)
|
1,034 |
| 15 Feb 2011 |
EUR |
33 |
33 |
33 |
33 |
29.5787 |
-0.047 (-0.14%)
|
25,705 |
| 14 Feb 2011 |
EUR |
33.0467 |
33.0467 |
33.0467 |
33.0467 |
29.6205 |
-0.584 (-1.74%)
|
0 |
| 10 Feb 2011 |
EUR |
33.6308 |
33.6308 |
33.6308 |
33.6308 |
30.1441 |
-0.289 (-0.85%)
|
0 |
| 9 Feb 2011 |
EUR |
33.7874 |
33.92 |
33.414 |
33.92 |
30.4033 |
+0.087 (+0.26%)
|
1,990 |
| 8 Feb 2011 |
EUR |
34.01 |
34.01 |
33.8325 |
33.8325 |
30.3249 |
-0.988 (-2.84%)
|
1,937 |
| 7 Feb 2011 |
EUR |
34.92 |
34.92 |
34.82 |
34.82 |
31.21 |
+0.2 (+0.58%)
|
575 |
| 4 Feb 2011 |
EUR |
34.62 |
34.64 |
34.62 |
34.62 |
31.0307 |
-3.25 (-8.58%)
|
4,899 |
| 3 Feb 2011 |
EUR |
34.467 |
37.87 |
34.467 |
37.87 |
33.9438 |
-0.134 (-0.35%)
|
20,052 |
| 2 Feb 2011 |
EUR |
38.0038 |
38.004 |
38.0038 |
38.0038 |
34.0637 |
+0.382 (+1.02%)
|
95 |
| 1 Feb 2011 |
EUR |
37.94 |
37.94 |
37.6219 |
37.6219 |
33.7214 |
-0.018 (-0.05%)
|
141 |
| 31 Jan 2011 |
EUR |
37.64 |
37.64 |
37.64 |
37.64 |
33.7376 |
+0.547 (+1.47%)
|
85 |
| 28 Jan 2011 |
EUR |
37.093 |
37.093 |
37.093 |
37.093 |
33.2473 |
+0.46 (+1.26%)
|
1,250 |
| 27 Jan 2011 |
EUR |
36.6331 |
36.6331 |
36.633 |
36.6331 |
32.8351 |
+0.085 (+0.23%)
|
1 |
| 26 Jan 2011 |
EUR |
36.5478 |
36.5478 |
36.5478 |
36.5478 |
32.7587 |
+0.051 (+0.14%)
|
0 |
| 25 Jan 2011 |
EUR |
36.497 |
36.4973 |
36.497 |
36.4973 |
32.7134 |
+0.697 (+1.95%)
|
5,216 |
| 24 Jan 2011 |
EUR |
35.8 |
35.8 |
35.8 |
35.8 |
32.0884 |
-0.45 (-1.24%)
|
1,245 |
| 21 Jan 2011 |
EUR |
36.2502 |
36.2502 |
36.2502 |
36.2502 |
32.4919 |
+1.686 (+4.88%)
|
0 |
| 18 Jan 2011 |
EUR |
35.39 |
35.55 |
34.5642 |
34.5642 |
30.9807 |
-0.295 (-0.85%)
|
9,987 |
| 17 Jan 2011 |
EUR |
34.8593 |
34.8593 |
34.859 |
34.8593 |
31.2452 |
-0.002 (-0.01%)
|
407 |
