ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2011 |
EUR |
34.861 |
34.8613 |
34.861 |
34.8613 |
31.247 |
+0.223 (+0.64%)
|
926 |
| 13 Jan 2011 |
EUR |
34.6387 |
34.639 |
34.6387 |
34.6387 |
31.0475 |
+1.999 (+6.12%)
|
8,756 |
| 10 Jan 2011 |
EUR |
32.64 |
32.64 |
32.64 |
32.64 |
29.256 |
-0.305 (-0.93%)
|
8,274 |
| 7 Jan 2011 |
EUR |
32.945 |
32.945 |
32.945 |
32.945 |
29.5294 |
-0.455 (-1.36%)
|
3,250 |
| 6 Jan 2011 |
EUR |
33.535 |
33.54 |
33.4 |
33.4 |
29.9372 |
-2.095 (-5.90%)
|
2,682 |
| 29 Dec 2010 |
EUR |
35.4948 |
35.495 |
35.4948 |
35.4948 |
31.8148 |
-0.064 (-0.18%)
|
19,660 |
| 23 Dec 2010 |
EUR |
35.5592 |
35.5592 |
35.5592 |
35.5592 |
31.8726 |
-0.321 (-0.89%)
|
10,000 |
| 21 Dec 2010 |
EUR |
35.88 |
35.8802 |
35.88 |
35.8802 |
32.1603 |
+0.338 (+0.95%)
|
23,000 |
| 20 Dec 2010 |
EUR |
35.542 |
35.542 |
35.542 |
35.542 |
31.8571 |
+0.077 (+0.22%)
|
2,217 |
| 17 Dec 2010 |
EUR |
35.145 |
35.4645 |
35.145 |
35.4645 |
31.7877 |
-0.365 (-1.02%)
|
4,561 |
| 14 Dec 2010 |
EUR |
35.83 |
35.83 |
35.83 |
35.83 |
32.1153 |
-0.376 (-1.04%)
|
6,681 |
| 9 Dec 2010 |
EUR |
36.275 |
36.275 |
36.206 |
36.206 |
32.4523 |
+0.357 (+1.00%)
|
80,000 |
| 6 Dec 2010 |
EUR |
35.8486 |
35.849 |
35.8486 |
35.8486 |
32.132 |
+1.035 (+2.97%)
|
2,622 |
| 2 Dec 2010 |
EUR |
34.813 |
34.8134 |
34.813 |
34.8134 |
31.2041 |
+0.408 (+1.19%)
|
936 |
| 1 Dec 2010 |
EUR |
34.4056 |
34.406 |
34.4056 |
34.4056 |
30.8386 |
+0.523 (+1.54%)
|
50,805 |
| 30 Nov 2010 |
EUR |
33.842 |
33.8829 |
33.842 |
33.8829 |
30.37 |
-0.844 (-2.43%)
|
9,919 |
| 29 Nov 2010 |
EUR |
34.545 |
34.7267 |
34.545 |
34.7267 |
31.1264 |
-0.14 (-0.40%)
|
79 |
| 26 Nov 2010 |
EUR |
34.8664 |
34.8664 |
34.8664 |
34.8664 |
31.2516 |
-0.311 (-0.88%)
|
0 |
| 25 Nov 2010 |
EUR |
35.1775 |
35.1775 |
35.1775 |
35.1775 |
31.5304 |
+0.014 (+0.04%)
|
0 |
| 24 Nov 2010 |
EUR |
35.1631 |
35.1631 |
35.1631 |
35.1631 |
31.5175 |
-1.136 (-3.13%)
|
0 |
| 19 Nov 2010 |
EUR |
36.299 |
36.299 |
36.299 |
36.299 |
32.5357 |
-0.771 (-2.08%)
|
15,000 |
| 15 Nov 2010 |
EUR |
37.07 |
37.07 |
37.07 |
37.07 |
33.2267 |
+0.87 (+2.40%)
|
210 |
| 12 Nov 2010 |
EUR |
36.1998 |
36.1998 |
36.1998 |
36.1998 |
32.4467 |
-0.648 (-1.76%)
|
0 |
| 11 Nov 2010 |
EUR |
36.8475 |
36.8475 |
36.847 |
36.8475 |
33.0273 |
-0.43 (-1.15%)
|
6 |
| 10 Nov 2010 |
EUR |
37.29 |
37.41 |
37.2771 |
37.2771 |
33.4123 |
+0.31 (+0.84%)
|
47,557 |
| 9 Nov 2010 |
EUR |
36.9671 |
36.9671 |
36.9671 |
36.9671 |
33.1345 |
+0.012 (+0.03%)
|
19,234 |
| 8 Nov 2010 |
EUR |
36.9548 |
36.9548 |
36.9548 |
36.9548 |
33.1235 |
-0.01 (-0.03%)
|
9,234 |
| 5 Nov 2010 |
EUR |
36.9647 |
36.9647 |
36.9647 |
36.9647 |
33.1323 |
-0.007 (-0.02%)
|
0 |
| 4 Nov 2010 |
EUR |
36.9716 |
36.9716 |
36.9716 |
36.9716 |
33.1385 |
+0.524 (+1.44%)
|
9,234 |
| 3 Nov 2010 |
EUR |
36.4475 |
36.4475 |
36.447 |
36.4475 |
32.6688 |
-0.572 (-1.54%)
|
434 |
