ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2010 |
EUR |
37.195 |
37.195 |
37.0193 |
37.0193 |
33.1813 |
-0.108 (-0.29%)
|
25,777 |
| 1 Nov 2010 |
EUR |
37.1272 |
37.1272 |
37.127 |
37.1272 |
33.278 |
-0.568 (-1.51%)
|
5,000 |
| 29 Oct 2010 |
EUR |
37.775 |
37.785 |
37.695 |
37.695 |
33.7869 |
-0.205 (-0.54%)
|
4,690 |
| 27 Oct 2010 |
EUR |
37.9 |
37.9 |
37.9 |
37.9 |
33.9707 |
+0.262 (+0.70%)
|
4,224 |
| 26 Oct 2010 |
EUR |
37.6384 |
37.6384 |
37.638 |
37.6384 |
33.7362 |
-0.162 (-0.43%)
|
747 |
| 21 Oct 2010 |
EUR |
37.8837 |
37.884 |
37.8 |
37.8 |
33.881 |
+0.037 (+0.10%)
|
1,521 |
| 19 Oct 2010 |
EUR |
37.7634 |
37.7634 |
37.763 |
37.7634 |
33.8482 |
+0.144 (+0.38%)
|
172 |
| 18 Oct 2010 |
EUR |
37.6198 |
37.62 |
37.6198 |
37.6198 |
33.7195 |
+0.43 (+1.16%)
|
25,858 |
| 13 Oct 2010 |
EUR |
37.19 |
37.19 |
37.19 |
37.19 |
33.3343 |
+0.646 (+1.77%)
|
25,000 |
| 12 Oct 2010 |
EUR |
36.5435 |
36.5435 |
36.5435 |
36.5435 |
32.7548 |
-0.516 (-1.39%)
|
2,713 |
| 8 Oct 2010 |
EUR |
37.059 |
37.0593 |
37.059 |
37.0593 |
33.2171 |
+0.42 (+1.15%)
|
2,334 |
| 7 Oct 2010 |
EUR |
36.6388 |
36.639 |
36.6388 |
36.6388 |
32.8402 |
+0.089 (+0.24%)
|
35,130 |
| 6 Oct 2010 |
EUR |
36.55 |
36.55 |
36.55 |
36.55 |
32.7606 |
+0.258 (+0.71%)
|
20,287 |
| 5 Oct 2010 |
EUR |
36.263 |
36.2923 |
36.263 |
36.2923 |
32.5296 |
-0.191 (-0.52%)
|
8,736 |
| 4 Oct 2010 |
EUR |
36.4835 |
36.484 |
36.4835 |
36.4835 |
32.701 |
0.0 (0.0%)
|
17,434 |
| 1 Oct 2010 |
EUR |
36.4835 |
36.484 |
36.4835 |
36.4835 |
32.701 |
-0.28 (-0.76%)
|
10,000 |
| 30 Sep 2010 |
EUR |
36.713 |
36.7637 |
36.713 |
36.7637 |
32.9522 |
+0.388 (+1.07%)
|
37,409 |
| 28 Sep 2010 |
EUR |
36.3758 |
36.376 |
36.3758 |
36.3758 |
32.6045 |
-0.346 (-0.94%)
|
4,900 |
| 24 Sep 2010 |
EUR |
36.722 |
36.722 |
36.722 |
36.722 |
32.9148 |
+0.523 (+1.44%)
|
6,695 |
| 20 Sep 2010 |
EUR |
36.1991 |
36.1991 |
36.199 |
36.1991 |
32.4461 |
+0.104 (+0.29%)
|
2,922 |
| 17 Sep 2010 |
EUR |
36.0955 |
36.0955 |
36.0955 |
36.0955 |
32.3533 |
0.0 (0.0%)
|
0 |
| 16 Sep 2010 |
EUR |
36.0955 |
36.096 |
36.0955 |
36.0955 |
32.3533 |
+1.33 (+3.83%)
|
20,000 |
| 15 Sep 2010 |
EUR |
34.7652 |
34.7652 |
34.7652 |
34.7652 |
31.1609 |
-0.069 (-0.20%)
|
15,062 |
| 14 Sep 2010 |
EUR |
34.9 |
34.94 |
34.8337 |
34.8337 |
31.2223 |
+0.089 (+0.26%)
|
3,110 |
| 10 Sep 2010 |
EUR |
34.745 |
34.745 |
34.745 |
34.745 |
31.1428 |
+0.415 (+1.21%)
|
975 |
| 6 Sep 2010 |
EUR |
34.3297 |
34.33 |
34.3297 |
34.3297 |
30.7705 |
+0.41 (+1.21%)
|
65,737 |
| 2 Sep 2010 |
EUR |
33.9201 |
33.998 |
33.9201 |
33.9201 |
30.4034 |
+1.07 (+3.26%)
|
18,875 |
| 1 Sep 2010 |
EUR |
33.01 |
33.01 |
32.8499 |
32.8499 |
29.4441 |
+0.125 (+0.38%)
|
648 |
| 31 Aug 2010 |
EUR |
32.725 |
32.727 |
32.725 |
32.725 |
29.3322 |
+0.406 (+1.25%)
|
1,550 |
| 25 Aug 2010 |
EUR |
32.3194 |
32.3194 |
32.319 |
32.3194 |
28.9686 |
-1.38 (-4.10%)
|
734 |
