ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2023 |
EUR |
30.1 |
30.1 |
29.76 |
30.08 |
30.08 |
+0.205 (+0.69%)
|
4,454 |
| 13 Jul 2023 |
EUR |
29.65 |
30.13 |
29.65 |
29.875 |
29.875 |
-0.185 (-0.62%)
|
71,073 |
| 12 Jul 2023 |
EUR |
30 |
30.25 |
30 |
30.06 |
30.06 |
+0.07 (+0.23%)
|
63,627 |
| 11 Jul 2023 |
EUR |
29.59 |
30.11 |
29.531 |
29.99 |
29.99 |
+0.605 (+2.06%)
|
163,553 |
| 10 Jul 2023 |
EUR |
29.28 |
29.65 |
29.28 |
29.385 |
29.385 |
+0.015 (+0.05%)
|
444,581 |
| 7 Jul 2023 |
EUR |
29.2 |
29.43 |
29.1 |
29.37 |
29.37 |
+0.095 (+0.32%)
|
109,994 |
| 6 Jul 2023 |
EUR |
29.58 |
29.66 |
29.17 |
29.275 |
29.275 |
-0.49 (-1.65%)
|
70,639 |
| 5 Jul 2023 |
EUR |
30.15 |
30.15 |
29.72 |
29.765 |
29.765 |
-0.49 (-1.62%)
|
67,666 |
| 4 Jul 2023 |
EUR |
30.33 |
30.33 |
30.04 |
30.255 |
30.255 |
-1.775 (-5.54%)
|
74,214 |
| 3 Jul 2023 |
EUR |
31.96 |
32.17 |
31.7662 |
32.03 |
32.03 |
-0.13 (-0.40%)
|
40,769 |
| 30 Jun 2023 |
EUR |
31.8 |
32.22 |
31.8 |
32.16 |
32.16 |
+0.33 (+1.04%)
|
32,292 |
| 29 Jun 2023 |
EUR |
31.5 |
31.91 |
31.49 |
31.83 |
31.83 |
+0.445 (+1.42%)
|
23,296 |
| 28 Jun 2023 |
EUR |
31.3 |
31.52 |
31.3 |
31.385 |
31.385 |
+0.195 (+0.63%)
|
122,288 |
| 27 Jun 2023 |
EUR |
31 |
31.34 |
30.96 |
31.19 |
31.19 |
+0.23 (+0.74%)
|
124,797 |
| 26 Jun 2023 |
EUR |
30.72 |
31.17 |
30.67 |
30.96 |
30.96 |
+0.06 (+0.19%)
|
121,542 |
| 23 Jun 2023 |
EUR |
31 |
31.01 |
30.76 |
30.9 |
30.9 |
-0.325 (-1.04%)
|
218,259 |
| 22 Jun 2023 |
EUR |
31.15 |
31.27 |
30.95 |
31.225 |
31.225 |
+0.065 (+0.21%)
|
32,785 |
| 21 Jun 2023 |
EUR |
31.14 |
31.37 |
31.14 |
31.16 |
31.16 |
+0.045 (+0.14%)
|
30,943 |
| 20 Jun 2023 |
EUR |
31.16 |
31.16 |
31 |
31.115 |
31.115 |
+0.025 (+0.08%)
|
41,775 |
| 19 Jun 2023 |
EUR |
31.24 |
31.44 |
31.01 |
31.09 |
31.09 |
-0.615 (-1.94%)
|
34,977 |
| 16 Jun 2023 |
EUR |
31.5 |
31.705 |
31.27 |
31.705 |
31.705 |
+0.535 (+1.72%)
|
30,795 |
| 15 Jun 2023 |
EUR |
31.16 |
31.4 |
31.1569 |
31.17 |
31.17 |
-0.165 (-0.53%)
|
16,617 |
| 14 Jun 2023 |
EUR |
31.39 |
31.39 |
31.19 |
31.335 |
31.335 |
-0.16 (-0.51%)
|
53,427 |
| 13 Jun 2023 |
EUR |
31.77 |
31.95 |
31.33 |
31.495 |
31.495 |
-0.35 (-1.10%)
|
84,628 |
| 12 Jun 2023 |
EUR |
31.56 |
31.92 |
31.56 |
31.845 |
31.845 |
+0.52 (+1.66%)
|
68,385 |
| 9 Jun 2023 |
EUR |
31.31 |
31.4838 |
31.17 |
31.325 |
31.325 |
+0.175 (+0.56%)
|
27,479 |
| 8 Jun 2023 |
EUR |
31.06 |
31.3147 |
31.06 |
31.15 |
31.15 |
-0.01 (-0.03%)
|
203,011 |
| 7 Jun 2023 |
EUR |
31.1 |
31.42 |
31.1 |
31.16 |
31.16 |
-0.145 (-0.46%)
|
73,529 |
| 6 Jun 2023 |
EUR |
31.32 |
31.32 |
30.99 |
31.305 |
31.305 |
-0.055 (-0.18%)
|
94,387 |
| 5 Jun 2023 |
EUR |
31.5 |
31.67 |
31.34 |
31.36 |
31.36 |
+0.125 (+0.40%)
|
37,789 |
