ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2008 |
EUR |
38.38 |
38.38 |
38.38 |
38.38 |
34.4009 |
+1.062 (+2.85%)
|
1,029 |
| 24 Apr 2008 |
EUR |
37.3178 |
37.3178 |
37.3178 |
37.3178 |
33.4488 |
+0.498 (+1.35%)
|
14,208 |
| 22 Apr 2008 |
EUR |
36.82 |
36.82 |
36.82 |
36.82 |
33.0026 |
-0.31 (-0.83%)
|
2,055 |
| 21 Apr 2008 |
EUR |
37.13 |
37.13 |
37.13 |
37.13 |
33.2805 |
+0.53 (+1.45%)
|
1,301 |
| 17 Apr 2008 |
EUR |
36.6 |
36.6 |
36.6 |
36.6 |
32.8054 |
+1.18 (+3.33%)
|
390 |
| 16 Apr 2008 |
EUR |
35.42 |
35.42 |
35.42 |
35.42 |
31.7478 |
+0.35 (+1.00%)
|
0 |
| 11 Apr 2008 |
EUR |
35.07 |
35.07 |
35.07 |
35.07 |
31.4341 |
-1.08 (-2.99%)
|
771 |
| 10 Apr 2008 |
EUR |
36.15 |
36.15 |
36.15 |
36.15 |
32.4021 |
-0.1 (-0.28%)
|
33 |
| 8 Apr 2008 |
EUR |
36.25 |
36.25 |
36.25 |
36.25 |
32.4917 |
-0.67 (-1.81%)
|
2,138 |
| 7 Apr 2008 |
EUR |
36.92 |
36.92 |
36.92 |
36.92 |
33.0923 |
+0.09 (+0.24%)
|
454 |
| 4 Apr 2008 |
EUR |
36.83 |
36.83 |
36.83 |
36.83 |
33.0116 |
-0.22 (-0.59%)
|
363 |
| 2 Apr 2008 |
EUR |
37.05 |
37.05 |
37.05 |
37.05 |
33.2088 |
+1.3 (+3.64%)
|
64 |
| 31 Mar 2008 |
EUR |
35.75 |
35.75 |
35.75 |
35.75 |
32.0436 |
-0.51 (-1.41%)
|
239 |
| 28 Mar 2008 |
EUR |
36.26 |
36.26 |
36.26 |
36.26 |
32.5007 |
+1.4 (+4.02%)
|
826 |
| 26 Mar 2008 |
EUR |
34.86 |
34.86 |
34.86 |
34.86 |
31.2458 |
+1.553 (+4.66%)
|
133 |
| 20 Mar 2008 |
EUR |
33.307 |
33.307 |
33.307 |
33.307 |
29.8539 |
-0.684 (-2.01%)
|
14 |
| 19 Mar 2008 |
EUR |
33.9908 |
33.9908 |
33.9908 |
33.9908 |
30.4668 |
+0.662 (+1.99%)
|
1,098 |
| 18 Mar 2008 |
EUR |
33.3284 |
33.3284 |
33.3284 |
33.3284 |
29.873 |
+0.588 (+1.80%)
|
1,325 |
| 17 Mar 2008 |
EUR |
32.74 |
32.74 |
32.74 |
32.74 |
29.3456 |
-0.292 (-0.88%)
|
648,200 |
| 13 Mar 2008 |
EUR |
33.0319 |
33.0319 |
33.0319 |
33.0319 |
29.6073 |
-0.798 (-2.36%)
|
1,080 |
| 12 Mar 2008 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
30.3226 |
+0.573 (+1.72%)
|
21,052 |
| 6 Mar 2008 |
EUR |
33.257 |
33.257 |
33.257 |
33.257 |
29.809 |
+0.678 (+2.08%)
|
12,051 |
| 5 Mar 2008 |
EUR |
32.5785 |
32.5785 |
32.5785 |
32.5785 |
29.2009 |
+0.139 (+0.43%)
|
37,568 |
| 4 Mar 2008 |
EUR |
32.44 |
32.44 |
32.44 |
32.44 |
29.0767 |
-0.66 (-1.99%)
|
3,237 |
| 3 Mar 2008 |
EUR |
33.1 |
33.1 |
33.1 |
33.1 |
29.6683 |
-0.712 (-2.11%)
|
26 |
| 29 Feb 2008 |
EUR |
33.812 |
33.812 |
33.812 |
33.812 |
30.3065 |
-0.798 (-2.31%)
|
73 |
| 28 Feb 2008 |
EUR |
34.61 |
34.61 |
34.61 |
34.61 |
31.0218 |
+0.26 (+0.76%)
|
67 |
| 27 Feb 2008 |
EUR |
34.35 |
34.35 |
34.35 |
34.35 |
30.7887 |
-0.202 (-0.59%)
|
423 |
| 26 Feb 2008 |
EUR |
34.5522 |
34.5522 |
34.5522 |
34.5522 |
30.97 |
+0.832 (+2.47%)
|
15,000 |
| 25 Feb 2008 |
EUR |
33.72 |
33.72 |
33.72 |
33.72 |
30.224 |
+0.12 (+0.36%)
|
963 |
