ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2008 |
EUR |
33.6 |
33.6 |
33.6 |
33.6 |
30.1165 |
-0.57 (-1.67%)
|
1,019 |
| 21 Feb 2008 |
EUR |
34.17 |
34.17 |
34.17 |
34.17 |
30.6274 |
-0.262 (-0.76%)
|
4,711 |
| 20 Feb 2008 |
EUR |
34.4324 |
34.4324 |
34.4324 |
34.4324 |
30.8626 |
-0.148 (-0.43%)
|
0 |
| 19 Feb 2008 |
EUR |
34.58 |
34.58 |
34.58 |
34.58 |
30.9949 |
+0.94 (+2.79%)
|
179 |
| 18 Feb 2008 |
EUR |
33.64 |
33.64 |
33.64 |
33.64 |
30.1523 |
+0.19 (+0.57%)
|
346 |
| 15 Feb 2008 |
EUR |
33.45 |
33.45 |
33.45 |
33.45 |
29.982 |
-0.25 (-0.74%)
|
1,560 |
| 14 Feb 2008 |
EUR |
33.7 |
33.7 |
33.7 |
33.7 |
30.2061 |
0.0 (0.0%)
|
57,420 |
| 13 Feb 2008 |
EUR |
33.7 |
33.7 |
33.7 |
33.7 |
30.2061 |
+1.095 (+3.36%)
|
613 |
| 11 Feb 2008 |
EUR |
32.6046 |
32.6046 |
32.6046 |
32.6046 |
29.2243 |
+0.19 (+0.58%)
|
59,062 |
| 8 Feb 2008 |
EUR |
32.415 |
32.415 |
32.415 |
32.415 |
29.0543 |
-1.645 (-4.83%)
|
54,062 |
| 7 Feb 2008 |
EUR |
34.06 |
34.06 |
34.06 |
34.06 |
30.5288 |
-0.041 (-0.12%)
|
29 |
| 6 Feb 2008 |
EUR |
34.101 |
34.101 |
34.101 |
34.101 |
30.5655 |
+0.181 (+0.53%)
|
1,496 |
| 5 Feb 2008 |
EUR |
33.92 |
33.92 |
33.92 |
33.92 |
30.4033 |
-2.59 (-7.09%)
|
1,448 |
| 4 Feb 2008 |
EUR |
36.51 |
36.51 |
36.51 |
36.51 |
32.7248 |
+0.941 (+2.64%)
|
678 |
| 1 Feb 2008 |
EUR |
35.5693 |
35.5693 |
35.5693 |
35.5693 |
31.8816 |
+0.559 (+1.60%)
|
370 |
| 31 Jan 2008 |
EUR |
35.01 |
35.01 |
35.01 |
35.01 |
31.3803 |
+0.36 (+1.04%)
|
4,456 |
| 30 Jan 2008 |
EUR |
34.65 |
34.65 |
34.65 |
34.65 |
31.0576 |
+0.6 (+1.76%)
|
8,513 |
| 29 Jan 2008 |
EUR |
34.05 |
34.05 |
34.05 |
34.05 |
30.5198 |
+0.81 (+2.44%)
|
50 |
| 28 Jan 2008 |
EUR |
33.24 |
33.24 |
33.24 |
33.24 |
29.7938 |
-2 (-5.68%)
|
2,426 |
| 25 Jan 2008 |
EUR |
35.24 |
35.24 |
35.24 |
35.24 |
31.5864 |
+1.14 (+3.34%)
|
2,560 |
| 24 Jan 2008 |
EUR |
34.1 |
34.1 |
34.1 |
34.1 |
30.5646 |
+1.073 (+3.25%)
|
16,010 |
| 23 Jan 2008 |
EUR |
33.0275 |
33.0275 |
33.0275 |
33.0275 |
29.6033 |
-3.956 (-10.70%)
|
1,148 |
| 18 Jan 2008 |
EUR |
36.9836 |
36.9836 |
36.9836 |
36.9836 |
33.1493 |
+0.474 (+1.30%)
|
59,500 |
| 17 Jan 2008 |
EUR |
36.51 |
36.51 |
36.51 |
36.51 |
32.7248 |
+0.14 (+0.38%)
|
0 |
| 16 Jan 2008 |
EUR |
36.37 |
36.37 |
36.37 |
36.37 |
32.5993 |
-0.62 (-1.68%)
|
3,920 |
| 15 Jan 2008 |
EUR |
36.9897 |
36.9897 |
36.9897 |
36.9897 |
33.1547 |
-0.71 (-1.88%)
|
1,207 |
| 14 Jan 2008 |
EUR |
37.7 |
37.7 |
37.7 |
37.7 |
33.7914 |
-0.2 (-0.53%)
|
0 |
| 11 Jan 2008 |
EUR |
37.9 |
37.9 |
37.9 |
37.9 |
33.9707 |
+0.785 (+2.12%)
|
82 |
| 10 Jan 2008 |
EUR |
37.1146 |
37.1146 |
37.1146 |
37.1146 |
33.2667 |
+0.395 (+1.07%)
|
7,482 |
| 9 Jan 2008 |
EUR |
36.72 |
36.72 |
36.72 |
36.72 |
32.913 |
-0.07 (-0.19%)
|
100 |
