ACS Actividades de Construccio Recent Share Price (LSE:0HAC)

LSE:0HAC - ACS Actividades de Construccion y Servicios SA ACS Actividades de Construccio
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2008	EUR	36.79	36.79	36.79	36.79	32.9757	+0.63 (+1.74%)	5,495
7 Jan 2008	EUR	36.16	36.16	36.16	36.16	32.4111	-1.05 (-2.82%)	4,832
4 Jan 2008	EUR	37.21	37.21	37.21	37.21	33.3522	-2.02 (-5.15%)	151
3 Jan 2008	EUR	39.23	39.23	39.23	39.23	35.1628	-1.81 (-4.41%)	200
21 Dec 2007	EUR	41.04	41.04	41.04	41.04	36.7851	-0.06 (-0.15%)	32,099
20 Dec 2007	EUR	41.1001	41.1001	41.1001	41.1001	36.839	-0.62 (-1.49%)	230
19 Dec 2007	EUR	41.72	41.72	41.72	41.72	37.3946	-1.08 (-2.52%)	12,083
18 Dec 2007	EUR	42.8	42.8	42.8	42.8	38.3627	+0.42 (+0.99%)	1,481
17 Dec 2007	EUR	42.38	42.38	42.38	42.38	37.9862	-1.03 (-2.37%)	100
12 Dec 2007	EUR	43.41	43.41	43.41	43.41	38.9094	+0.19 (+0.44%)	3,413
11 Dec 2007	EUR	43.22	43.22	43.22	43.22	38.7391	-0.67 (-1.53%)	15
10 Dec 2007	EUR	43.89	43.89	43.89	43.89	39.3396	+0.16 (+0.37%)	0
7 Dec 2007	EUR	43.7301	43.7301	43.7301	43.7301	39.1963	-0.196 (-0.45%)	709
5 Dec 2007	EUR	43.9263	43.9263	43.9263	43.9263	39.3722	+0.551 (+1.27%)	12,359
4 Dec 2007	EUR	43.3751	43.3751	43.3751	43.3751	38.8781	+0.255 (+0.59%)	3,727
29 Nov 2007	EUR	43.12	43.12	43.12	43.12	38.6495	+0.403 (+0.94%)	0
28 Nov 2007	EUR	42.7175	42.7175	42.7175	42.7175	38.2887	+1.218 (+2.93%)	4,983
21 Nov 2007	EUR	41.5	41.5	41.4047	41.5	37.1974	-0.565 (-1.34%)	1,331
20 Nov 2007	EUR	42.0646	42.0646	42.0646	42.0646	37.7035	+0.315 (+0.75%)	1,373
19 Nov 2007	EUR	41.75	41.75	41.75	41.75	37.4215	-1.2 (-2.79%)	200
16 Nov 2007	EUR	42.95	42.95	42.95	42.95	38.4971	+0.63 (+1.49%)	0
13 Nov 2007	EUR	42.32	42.32	42.32	42.32	37.9324	-0.461 (-1.08%)	0
8 Nov 2007	EUR	42.7808	42.7808	42.7808	42.7808	38.3454	+0.751 (+1.79%)	0
6 Nov 2007	EUR	42.03	42.03	42.03	42.03	37.6725	-0.069 (-0.16%)	0
5 Nov 2007	EUR	42.0987	42.0987	42.0987	42.0987	37.7341	+6.002 (+16.63%)	26,329
19 Sep 2007	EUR	36.097	36.097	36.097	36.097	32.3546	-10.099 (-21.86%)	35
14 May 2007	EUR	46.1961	46.1961	46.1961	46.1961	41.4067	+0.547 (+1.20%)	1,000
24 Apr 2007	EUR	45.649	45.649	45.649	45.649	40.9163	-1.97 (-4.14%)	500
12 Apr 2007	EUR	47.6194	47.6194	47.6194	47.6194	42.6824	+5.628 (+13.40%)	15
1 Feb 2007	EUR	41.991	41.991	41.991	41.991	37.6375	+0.051 (+0.12%)	1,000

Unicorn Response |