ACS Actividades de Construccio Recent Share Price (LSE:0HAC)

LSE:0HAC - ACS Actividades de Construccion y Servicios SA ACS Actividades de Construccio
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2006	EUR	41.9282	41.9282	41.9282	41.9282	37.5812	+5.342 (+14.60%)	18
20 Sep 2006	EUR	36.5858	36.5858	36.5858	36.5858	32.7927	+0.964 (+2.71%)	250
4 Sep 2006	EUR	35.622	35.622	35.622	35.622	31.9288	+1.589 (+4.67%)	500
5 May 2006	EUR	34.0331	34.0331	34.0331	34.0331	30.5047	+0.845 (+2.54%)	343
28 Apr 2006	EUR	33.1885	33.1885	33.1885	33.1885	29.7476	+0.968 (+3.00%)	85
5 Apr 2006	EUR	32.2206	32.2206	32.2206	32.2206	28.8801	+1.464 (+4.76%)	1,000
14 Mar 2006	EUR	30.7563	30.7563	30.7563	30.7563	27.5676	-0.254 (-0.82%)	165
13 Mar 2006	EUR	31.0103	31.0103	31.0103	31.0103	27.7953	+1.165 (+3.90%)	165
8 Mar 2006	EUR	29.8458	29.8458	29.8458	29.8458	26.7515	0.0 (0.0%)	700