ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2023 |
EUR |
30.85 |
31.11 |
30.78 |
30.96 |
30.96 |
+0.06 (+0.19%)
|
30,275 |
| 17 Apr 2023 |
EUR |
30.65 |
31.03 |
30.65 |
30.9 |
30.9 |
+0.34 (+1.11%)
|
233,000 |
| 14 Apr 2023 |
EUR |
30.13 |
30.72 |
30.13 |
30.56 |
30.56 |
+0.565 (+1.88%)
|
57,692 |
| 13 Apr 2023 |
EUR |
29.84 |
30.1636 |
29.84 |
29.995 |
29.995 |
+0.185 (+0.62%)
|
117,319 |
| 12 Apr 2023 |
EUR |
29.29 |
29.94 |
29.29 |
29.81 |
29.81 |
+0.495 (+1.69%)
|
72,253 |
| 11 Apr 2023 |
EUR |
29.26 |
29.66 |
29.26 |
29.315 |
29.315 |
-0.17 (-0.58%)
|
7,719 |
| 6 Apr 2023 |
EUR |
29.485 |
29.485 |
29.485 |
29.485 |
29.485 |
-0.145 (-0.49%)
|
87,748 |
| 5 Apr 2023 |
EUR |
29.51 |
29.76 |
29.51 |
29.63 |
29.63 |
-0.035 (-0.12%)
|
47,135 |
| 4 Apr 2023 |
EUR |
29.5 |
29.67 |
29.4409 |
29.665 |
29.665 |
+0.385 (+1.31%)
|
196,199 |
| 3 Apr 2023 |
EUR |
29.46 |
29.53 |
29.16 |
29.28 |
29.28 |
+0.005 (+0.02%)
|
79,606 |
| 31 Mar 2023 |
EUR |
29.19 |
29.47 |
29.19 |
29.275 |
29.275 |
+0.11 (+0.38%)
|
239,519 |
| 30 Mar 2023 |
EUR |
28.73 |
29.22 |
28.73 |
29.165 |
29.165 |
+0.605 (+2.12%)
|
175,716 |
| 29 Mar 2023 |
EUR |
28.22 |
28.74 |
28.22 |
28.56 |
28.56 |
+0.26 (+0.92%)
|
17,835 |
| 28 Mar 2023 |
EUR |
28 |
28.3 |
27.97 |
28.3 |
28.3 |
+0.15 (+0.53%)
|
241,036 |
| 27 Mar 2023 |
EUR |
28.06 |
28.27 |
28.06 |
28.15 |
28.15 |
+0.095 (+0.34%)
|
52,533 |
| 24 Mar 2023 |
EUR |
27.82 |
28.58 |
27.82 |
28.055 |
28.055 |
-0.925 (-3.19%)
|
186,378 |
| 23 Mar 2023 |
EUR |
28.99 |
29.03 |
28.67 |
28.98 |
28.98 |
-0.12 (-0.41%)
|
47,339 |
| 22 Mar 2023 |
EUR |
29.13 |
29.13 |
28.92 |
29.1 |
29.1 |
-0.02 (-0.07%)
|
137,683 |
| 21 Mar 2023 |
EUR |
28.76 |
29.25 |
28.7 |
29.12 |
29.12 |
+0.795 (+2.81%)
|
579,415 |
| 20 Mar 2023 |
EUR |
27.9 |
28.5757 |
27.51 |
28.325 |
28.325 |
+0.225 (+0.80%)
|
74,813 |
| 17 Mar 2023 |
EUR |
28.44 |
28.73 |
27.82 |
28.1 |
28.1 |
-0.405 (-1.42%)
|
622,525 |
| 16 Mar 2023 |
EUR |
28.03 |
28.59 |
27.99 |
28.505 |
28.505 |
-0.355 (-1.23%)
|
114,430 |
| 15 Mar 2023 |
EUR |
28.55 |
28.87 |
28.03 |
28.86 |
28.86 |
+0.07 (+0.24%)
|
82,411 |
| 14 Mar 2023 |
EUR |
28.17 |
28.88 |
28.17 |
28.79 |
28.79 |
+0.645 (+2.29%)
|
128,746 |
| 13 Mar 2023 |
EUR |
28.2 |
28.21 |
27.29 |
28.145 |
28.145 |
+0.065 (+0.23%)
|
184,197 |
| 10 Mar 2023 |
EUR |
28.21 |
28.26 |
27.95 |
28.08 |
28.08 |
-0.41 (-1.44%)
|
82,527 |
| 9 Mar 2023 |
EUR |
28.7 |
28.88 |
28.48 |
28.49 |
28.49 |
-0.42 (-1.45%)
|
76,943 |
| 8 Mar 2023 |
EUR |
28.64 |
28.93 |
28.64 |
28.91 |
28.91 |
+0.315 (+1.10%)
|
724,185 |
| 7 Mar 2023 |
EUR |
28.64 |
28.86 |
28.595 |
28.595 |
28.595 |
-0.135 (-0.47%)
|
148,494 |
| 6 Mar 2023 |
EUR |
28.79 |
28.81 |
28.6219 |
28.73 |
28.73 |
+0.075 (+0.26%)
|
81,244 |
