ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2023 |
EUR |
28.56 |
28.76 |
28.56 |
28.655 |
28.655 |
-0.17 (-0.59%)
|
55,405 |
| 2 Mar 2023 |
EUR |
28.88 |
28.88 |
28.56 |
28.825 |
28.825 |
+0.005 (+0.02%)
|
48,114 |
| 1 Mar 2023 |
EUR |
28.48 |
28.97 |
28.48 |
28.82 |
28.82 |
-0.01 (-0.03%)
|
358,923 |
| 28 Feb 2023 |
EUR |
27.99 |
28.97 |
27.99 |
28.83 |
28.83 |
+0.755 (+2.69%)
|
224,814 |
| 27 Feb 2023 |
EUR |
28.01 |
28.22 |
28.01 |
28.075 |
28.075 |
+0.115 (+0.41%)
|
67,973 |
| 24 Feb 2023 |
EUR |
27.76 |
28.19 |
27.76 |
27.96 |
27.96 |
+0.39 (+1.41%)
|
489,106 |
| 23 Feb 2023 |
EUR |
26.65 |
27.7628 |
26.65 |
27.57 |
27.57 |
+0.78 (+2.91%)
|
238,789 |
| 22 Feb 2023 |
EUR |
26.74 |
26.96 |
26.5673 |
26.79 |
26.79 |
-0.195 (-0.72%)
|
95,680 |
| 21 Feb 2023 |
EUR |
27 |
27.09 |
26.72 |
26.985 |
26.985 |
-0.18 (-0.66%)
|
38,453 |
| 20 Feb 2023 |
EUR |
27.42 |
27.59 |
27.02 |
27.165 |
27.165 |
-0.07 (-0.26%)
|
19,230 |
| 17 Feb 2023 |
EUR |
27.1 |
27.48 |
27.1 |
27.235 |
27.235 |
+0.025 (+0.09%)
|
64,494 |
| 16 Feb 2023 |
EUR |
27.31 |
27.5249 |
27.21 |
27.21 |
27.21 |
-0.175 (-0.64%)
|
182,743 |
| 15 Feb 2023 |
EUR |
27.44 |
27.53 |
27.38 |
27.385 |
27.385 |
-0.14 (-0.51%)
|
89,099 |
| 14 Feb 2023 |
EUR |
27.5 |
27.62 |
27.24 |
27.525 |
27.525 |
+0.41 (+1.51%)
|
365,748 |
| 13 Feb 2023 |
EUR |
27.17 |
27.17 |
26.99 |
27.115 |
27.115 |
+0.145 (+0.54%)
|
394,350 |
| 10 Feb 2023 |
EUR |
27.27 |
27.39 |
26.96 |
26.97 |
26.97 |
-0.59 (-2.14%)
|
75,794 |
| 9 Feb 2023 |
EUR |
27.69 |
27.69 |
27.28 |
27.56 |
27.56 |
+0.17 (+0.62%)
|
47,679 |
| 8 Feb 2023 |
EUR |
27.29 |
27.53 |
27.26 |
27.39 |
27.39 |
+0.26 (+0.96%)
|
81,464 |
| 7 Feb 2023 |
EUR |
27.32 |
27.56 |
27.13 |
27.13 |
27.13 |
-0.35 (-1.27%)
|
86,294 |
| 6 Feb 2023 |
EUR |
27.5 |
27.81 |
27.26 |
27.48 |
27.48 |
-0.175 (-0.63%)
|
113,266 |
| 3 Feb 2023 |
EUR |
27.73 |
27.9734 |
27.655 |
27.655 |
27.655 |
-0.05 (-0.18%)
|
346,875 |
| 2 Feb 2023 |
EUR |
27.39 |
27.91 |
27.37 |
27.705 |
27.705 |
+0.345 (+1.26%)
|
136,837 |
| 1 Feb 2023 |
EUR |
27.29 |
27.38 |
27.0657 |
27.36 |
27.36 |
+0.405 (+1.50%)
|
60,806 |
| 31 Jan 2023 |
EUR |
26.9 |
27.1433 |
26.86 |
26.955 |
26.955 |
-0.015 (-0.06%)
|
63,402 |
| 30 Jan 2023 |
EUR |
26.87 |
27.14 |
26.87 |
26.97 |
26.97 |
+0.005 (+0.02%)
|
132,523 |
| 27 Jan 2023 |
EUR |
27 |
27.0832 |
26.85 |
26.965 |
26.965 |
0.0 (0.0%)
|
74,137 |
| 26 Jan 2023 |
EUR |
27.14 |
27.14 |
26.91 |
26.965 |
26.965 |
-0.225 (-0.83%)
|
83,364 |
| 25 Jan 2023 |
EUR |
27.18 |
27.2 |
26.95 |
27.19 |
27.19 |
+0.165 (+0.61%)
|
80,769 |
| 24 Jan 2023 |
EUR |
26.9 |
27.12 |
26.88 |
27.025 |
27.025 |
+0.155 (+0.58%)
|
369,335 |
| 23 Jan 2023 |
EUR |
27.44 |
27.44 |
26.84 |
26.87 |
26.87 |
-0.705 (-2.56%)
|
286,912 |
