ACS Actividades de Construccio Recent Share Price (LSE:0HAC)

LSE:0HAC - ACS Actividades de Construccion y Servicios SA ACS Actividades de Construccio
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	EUR	27.51	27.71	27.51	27.575	27.575	-0.47 (-1.68%)	129,877
19 Jan 2023	EUR	28.3	28.33	27.98	28.045	28.045	-0.495 (-1.73%)	112,762
18 Jan 2023	EUR	28.57	28.57	28.43	28.54	28.54	-0.065 (-0.23%)	128,069
17 Jan 2023	EUR	28.55	28.62	28.32	28.605	28.605	+0.095 (+0.33%)	120,068
16 Jan 2023	EUR	28.38	28.62	28.38	28.51	28.51	+0.13 (+0.46%)	197,156
13 Jan 2023	EUR	28.4	28.4929	28.29	28.38	28.38	-0.08 (-0.28%)	461,680
12 Jan 2023	EUR	28.44	28.49	27.92	28.46	28.46	+0.48 (+1.72%)	46,016
11 Jan 2023	EUR	28.2	28.45	27.97	27.98	27.98	-0.22 (-0.78%)	248,255
10 Jan 2023	EUR	28.28	28.28	28.04	28.2	28.2	-0.065 (-0.23%)	100,394
9 Jan 2023	EUR	27.93	28.47	27.93	28.265	28.265	+0.425 (+1.53%)	140,803
6 Jan 2023	EUR	27.53	27.9	27.53	27.84	27.84	+0.565 (+2.07%)	28,227
5 Jan 2023	EUR	27.4	27.46	27.23	27.275	27.275	-0.065 (-0.24%)	20,655
4 Jan 2023	EUR	27.17	27.37	27.17	27.34	27.34	+0.14 (+0.51%)	124,896
3 Jan 2023	EUR	27.2	27.41	27.08	27.2	27.2	+0.43 (+1.61%)	233,702
30 Dec 2022	EUR	26.71	27.02	26.71	26.77	26.77	-0.12 (-0.45%)	62,128
29 Dec 2022	EUR	26.92	27.05	26.76	26.89	26.89	+0.03 (+0.11%)	47,955
28 Dec 2022	EUR	26.86	27.09	26.86	26.86	26.86	+0.04 (+0.15%)	58,838
23 Dec 2022	EUR	26.755	26.9434	26.72	26.82	26.82	+0.175 (+0.66%)	393,070
22 Dec 2022	EUR	26.645	26.93	26.645	26.645	26.645	+0.16 (+0.60%)	24,344
21 Dec 2022	EUR	26.27	26.74	26.27	26.485	26.485	+0.26 (+0.99%)	151,501
20 Dec 2022	EUR	26.06	26.23	25.89	26.225	26.225	0.0 (0.0%)	32,832
19 Dec 2022	EUR	26.13	26.35	26.13	26.225	26.225	+0.28 (+1.08%)	48,105
16 Dec 2022	EUR	26.4627	26.4627	25.86	25.945	25.945	-0.67 (-2.52%)	46,245
15 Dec 2022	EUR	26.52	27.09	26.52	26.615	26.615	-0.155 (-0.58%)	14,520
14 Dec 2022	EUR	26.8	27.03	26.66	26.77	26.77	-0.205 (-0.76%)	316,174
13 Dec 2022	EUR	26.88	27.19	26.88	26.975	26.975	-0.17 (-0.63%)	501,915
12 Dec 2022	EUR	27	27.23	26.94	27.145	27.145	+0.02 (+0.07%)	51,842
9 Dec 2022	EUR	26.95	27.27	26.95	27.125	27.125	+0.17 (+0.63%)	202,360
8 Dec 2022	EUR	26.94	27.26	26.94	26.955	26.955	-0.22 (-0.81%)	14,109
7 Dec 2022	EUR	27.07	27.29	27.07	27.175	27.175	+0.055 (+0.20%)	66,510

Unicorn Response |