ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
EUR |
27.04 |
27.32 |
27.04 |
27.12 |
27.12 |
-0.12 (-0.44%)
|
39,792 |
| 5 Dec 2022 |
EUR |
27.15 |
27.27 |
27.12 |
27.24 |
27.24 |
+0.11 (+0.41%)
|
27,857 |
| 2 Dec 2022 |
EUR |
27.06 |
27.3 |
27.06 |
27.13 |
27.13 |
-0.175 (-0.64%)
|
91,517 |
| 1 Dec 2022 |
EUR |
27 |
27.45 |
26.77 |
27.305 |
27.305 |
+0.415 (+1.54%)
|
14,538 |
| 30 Nov 2022 |
EUR |
26.95 |
27.06 |
26.68 |
26.89 |
26.89 |
+0.145 (+0.54%)
|
162,913 |
| 29 Nov 2022 |
EUR |
26.43 |
26.97 |
26.43 |
26.745 |
26.745 |
+0.27 (+1.02%)
|
85,638 |
| 28 Nov 2022 |
EUR |
26.5 |
26.7 |
26.46 |
26.475 |
26.475 |
-0.185 (-0.69%)
|
131,385 |
| 25 Nov 2022 |
EUR |
26.5 |
26.79 |
26.36 |
26.66 |
26.66 |
-0.405 (-1.50%)
|
45,972 |
| 24 Nov 2022 |
EUR |
26.98 |
27.23 |
26.98 |
27.065 |
27.065 |
-0.075 (-0.28%)
|
13,515 |
| 23 Nov 2022 |
EUR |
26.8 |
27.14 |
26.8 |
27.14 |
27.14 |
+0.085 (+0.31%)
|
314,609 |
| 22 Nov 2022 |
EUR |
26.65 |
27.055 |
26.65 |
27.055 |
27.055 |
+0.44 (+1.65%)
|
55,219 |
| 21 Nov 2022 |
EUR |
26.18 |
26.71 |
26.18 |
26.615 |
26.615 |
+0.355 (+1.35%)
|
242,992 |
| 18 Nov 2022 |
EUR |
26.35 |
26.45 |
26.09 |
26.26 |
26.26 |
+0.32 (+1.23%)
|
20,389 |
| 17 Nov 2022 |
EUR |
26.39 |
26.39 |
25.89 |
25.94 |
25.94 |
-0.305 (-1.16%)
|
29,083 |
| 16 Nov 2022 |
EUR |
26.47 |
26.5048 |
26 |
26.245 |
26.245 |
-0.03 (-0.11%)
|
68,016 |
| 15 Nov 2022 |
EUR |
26.275 |
26.275 |
26.275 |
26.275 |
26.275 |
+0.05 (+0.19%)
|
75,157 |
| 14 Nov 2022 |
EUR |
26.21 |
26.36 |
26 |
26.225 |
26.225 |
+0.205 (+0.79%)
|
372,951 |
| 11 Nov 2022 |
EUR |
26.02 |
26.02 |
26.02 |
26.02 |
26.02 |
-0.26 (-0.99%)
|
54,718 |
| 10 Nov 2022 |
EUR |
26 |
26.34 |
25.89 |
26.28 |
26.28 |
+0.45 (+1.74%)
|
85,276 |
| 9 Nov 2022 |
EUR |
25.83 |
26.07 |
25.83 |
25.83 |
25.83 |
-0.265 (-1.02%)
|
30,328 |
| 8 Nov 2022 |
EUR |
25.69 |
26.1 |
25.69 |
26.095 |
26.095 |
+0.185 (+0.71%)
|
25,414 |
| 7 Nov 2022 |
EUR |
25.93 |
25.93 |
25.54 |
25.91 |
25.91 |
+0.025 (+0.10%)
|
67,118 |
| 4 Nov 2022 |
EUR |
25.35 |
25.93 |
25.35 |
25.885 |
25.885 |
+0.39 (+1.53%)
|
101,179 |
| 3 Nov 2022 |
EUR |
25.8 |
25.93 |
25.47 |
25.495 |
25.495 |
-0.275 (-1.07%)
|
45,836 |
| 2 Nov 2022 |
EUR |
25.77 |
25.77 |
25.77 |
25.77 |
25.77 |
-0.085 (-0.33%)
|
80,097 |
| 1 Nov 2022 |
EUR |
25.855 |
25.855 |
25.855 |
25.855 |
25.855 |
+0.11 (+0.43%)
|
51,091 |
| 31 Oct 2022 |
EUR |
25.745 |
25.745 |
25.745 |
25.745 |
25.745 |
+0.31 (+1.22%)
|
104,688 |
| 28 Oct 2022 |
EUR |
25.435 |
25.435 |
25.435 |
25.435 |
25.435 |
0.0 (0.0%)
|
64,481 |
| 27 Oct 2022 |
EUR |
25.435 |
25.435 |
25.435 |
25.435 |
25.435 |
+0.22 (+0.87%)
|
40,520 |
| 26 Oct 2022 |
EUR |
25.215 |
25.215 |
25.215 |
25.215 |
25.215 |
+0.8 (+3.28%)
|
160,185 |
