ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2024 |
EUR |
37.94 |
38.2 |
37.4 |
37.8 |
37.8 |
+0.32 (+0.85%)
|
120,888 |
| 5 Aug 2024 |
EUR |
37.56 |
38.76 |
37.42 |
37.48 |
37.48 |
-1.82 (-4.63%)
|
3,258 |
| 2 Aug 2024 |
EUR |
39.68 |
39.68 |
38.68 |
39.3 |
39.3 |
-1.512 (-3.70%)
|
12,528 |
| 1 Aug 2024 |
EUR |
40.88 |
41.32 |
39.8352 |
40.812 |
40.812 |
-0.248 (-0.60%)
|
11,774 |
| 31 Jul 2024 |
EUR |
40.66 |
41.3 |
40.66 |
41.06 |
41.06 |
+1.56 (+3.95%)
|
5,060 |
| 30 Jul 2024 |
EUR |
39.08 |
40.62 |
39.08 |
39.5 |
39.5 |
+0.44 (+1.13%)
|
13,864 |
| 29 Jul 2024 |
EUR |
39.24 |
39.32 |
38.8 |
39.06 |
39.06 |
+0.2 (+0.51%)
|
5,968 |
| 26 Jul 2024 |
EUR |
38.58 |
39.14 |
38.58 |
38.86 |
38.86 |
+0.28 (+0.73%)
|
3,613 |
| 25 Jul 2024 |
EUR |
38.4 |
38.92 |
38.26 |
38.58 |
38.58 |
-0.34 (-0.87%)
|
14,789 |
| 24 Jul 2024 |
EUR |
39.14 |
39.14 |
38.9 |
38.92 |
38.92 |
-0.28 (-0.71%)
|
5,782 |
| 23 Jul 2024 |
EUR |
38.9 |
39.2 |
38.82 |
39.2 |
39.2 |
+0.12 (+0.31%)
|
1,516 |
| 22 Jul 2024 |
EUR |
39.22 |
39.22 |
38.9 |
39.08 |
39.08 |
-0.04 (-0.10%)
|
142,027 |
| 19 Jul 2024 |
EUR |
39.14 |
39.5 |
38.96 |
39.12 |
39.12 |
+0.14 (+0.36%)
|
4,128 |
| 18 Jul 2024 |
EUR |
38.92 |
39.18 |
38.92 |
38.98 |
38.98 |
-0.18 (-0.46%)
|
7,895 |
| 17 Jul 2024 |
EUR |
39.26 |
39.26 |
38.9 |
39.16 |
39.16 |
+0.08 (+0.20%)
|
4,376 |
| 16 Jul 2024 |
EUR |
39.02 |
39.3 |
39.02 |
39.08 |
39.08 |
-0.1 (-0.26%)
|
112,344 |
| 15 Jul 2024 |
EUR |
39.1 |
39.32 |
39.1 |
39.18 |
39.18 |
-0.091 (-0.23%)
|
21,896 |
| 12 Jul 2024 |
EUR |
39.1 |
39.5 |
39.1 |
39.2711 |
39.2711 |
-0.219 (-0.55%)
|
82,822 |
| 11 Jul 2024 |
EUR |
39.08 |
39.49 |
39 |
39.49 |
39.49 |
+0.75 (+1.94%)
|
19,459 |
| 10 Jul 2024 |
EUR |
38.42 |
38.96 |
38.42 |
38.74 |
38.74 |
+0.22 (+0.57%)
|
14,146 |
| 9 Jul 2024 |
EUR |
38.8 |
38.94 |
38.36 |
38.52 |
38.52 |
-0.56 (-1.43%)
|
115,861 |
| 8 Jul 2024 |
EUR |
38.38 |
39.2 |
38.22 |
39.08 |
39.08 |
+0.39 (+1.01%)
|
143,222 |
| 5 Jul 2024 |
EUR |
38.64 |
38.96 |
38.34 |
38.69 |
38.69 |
-0.24 (-0.62%)
|
153,609 |
| 4 Jul 2024 |
EUR |
39.02 |
39.02 |
38.7 |
38.93 |
38.93 |
-0.05 (-0.13%)
|
45,667 |
| 3 Jul 2024 |
EUR |
38.66 |
38.98 |
38.6 |
38.98 |
38.98 |
+0.72 (+1.88%)
|
52,435 |
| 2 Jul 2024 |
EUR |
38 |
38.48 |
37.68 |
38.26 |
38.26 |
-1.86 (-4.64%)
|
4,874 |
| 1 Jul 2024 |
EUR |
40.58 |
40.84 |
40.12 |
40.12 |
40.12 |
0.0 (0.0%)
|
7,257 |
| 28 Jun 2024 |
EUR |
40.04 |
40.3 |
40.04 |
40.12 |
40.12 |
+0.08 (+0.20%)
|
4,039 |
| 27 Jun 2024 |
EUR |
40.52 |
40.74 |
39.96 |
40.04 |
40.04 |
-0.669 (-1.64%)
|
24,279 |
| 26 Jun 2024 |
EUR |
41.06 |
41.38 |
40.32 |
40.7092 |
40.7092 |
+0.027 (+0.07%)
|
6,538 |
