ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
EUR |
23.2 |
23.43 |
23.2 |
23.28 |
23.28 |
+0.155 (+0.67%)
|
485,681 |
| 8 Nov 2021 |
EUR |
23 |
23.35 |
22.96 |
23.125 |
23.125 |
-0.14 (-0.60%)
|
172,947 |
| 5 Nov 2021 |
EUR |
22.36 |
23.34 |
22.36 |
23.265 |
23.265 |
+0.66 (+2.92%)
|
56,308 |
| 4 Nov 2021 |
EUR |
22.7 |
22.91 |
22.3672 |
22.605 |
22.605 |
+0.04 (+0.18%)
|
88,540 |
| 3 Nov 2021 |
EUR |
22.7 |
22.82 |
22.38 |
22.565 |
22.565 |
-0.415 (-1.81%)
|
234,633 |
| 2 Nov 2021 |
EUR |
23.01 |
23.01 |
22.72 |
22.98 |
22.98 |
-0.155 (-0.67%)
|
163,877 |
| 1 Nov 2021 |
EUR |
23.05 |
23.16 |
22.98 |
23.135 |
23.135 |
+0.49 (+2.16%)
|
18,988 |
| 29 Oct 2021 |
EUR |
22.73 |
22.75 |
22.53 |
22.645 |
22.645 |
+0.205 (+0.91%)
|
43,072 |
| 28 Oct 2021 |
EUR |
22.7 |
22.74 |
22.42 |
22.44 |
22.44 |
-0.455 (-1.99%)
|
1,631,808 |
| 27 Oct 2021 |
EUR |
23.24 |
23.24 |
22.68 |
22.895 |
22.895 |
-0.065 (-0.28%)
|
52,987 |
| 26 Oct 2021 |
EUR |
23.07 |
23.15 |
22.92 |
22.96 |
22.96 |
+0.05 (+0.22%)
|
587,737 |
| 25 Oct 2021 |
EUR |
22.9 |
22.99 |
22.56 |
22.91 |
22.91 |
-0.34 (-1.46%)
|
195,823 |
| 22 Oct 2021 |
EUR |
23.2 |
23.26 |
22.96 |
23.25 |
23.25 |
+0.185 (+0.80%)
|
69,769 |
| 21 Oct 2021 |
EUR |
22.91 |
23.19 |
22.91 |
23.065 |
23.065 |
+0.1 (+0.44%)
|
111,432 |
| 20 Oct 2021 |
EUR |
22.59 |
23 |
22.58 |
22.965 |
22.965 |
+0.325 (+1.44%)
|
625,697 |
| 19 Oct 2021 |
EUR |
22.5 |
22.65 |
22.4091 |
22.64 |
22.64 |
+0.15 (+0.67%)
|
157,113 |
| 18 Oct 2021 |
EUR |
22.73 |
22.73 |
22.34 |
22.49 |
22.49 |
-0.225 (-0.99%)
|
109,043 |
| 15 Oct 2021 |
EUR |
22.69 |
22.76 |
22.44 |
22.715 |
22.715 |
+0.45 (+2.02%)
|
130,223 |
| 14 Oct 2021 |
EUR |
22.59 |
22.63 |
22.24 |
22.265 |
22.265 |
-0.045 (-0.20%)
|
103,828 |
| 13 Oct 2021 |
EUR |
22.44 |
22.44 |
22.2692 |
22.31 |
22.31 |
-0.06 (-0.27%)
|
546,666 |
| 12 Oct 2021 |
EUR |
22.4522 |
22.4522 |
22.32 |
22.37 |
22.37 |
-0.075 (-0.33%)
|
41,540 |
| 11 Oct 2021 |
EUR |
22.6 |
22.77 |
22.44 |
22.445 |
22.445 |
-0.32 (-1.41%)
|
255,746 |
| 8 Oct 2021 |
EUR |
22.64 |
22.79 |
22.64 |
22.765 |
22.765 |
+0.08 (+0.35%)
|
69,513 |
| 7 Oct 2021 |
EUR |
22.72 |
22.88 |
22.5 |
22.685 |
22.685 |
+0.275 (+1.23%)
|
153,179 |
| 6 Oct 2021 |
EUR |
22.51 |
22.51 |
22.09 |
22.41 |
22.41 |
-0.51 (-2.23%)
|
643,678 |
| 5 Oct 2021 |
EUR |
23.15 |
23.2 |
22.6 |
22.92 |
22.92 |
-0.425 (-1.82%)
|
171,817 |
| 4 Oct 2021 |
EUR |
23.4 |
23.4 |
23.15 |
23.345 |
23.345 |
+0.075 (+0.32%)
|
30,492 |
| 1 Oct 2021 |
EUR |
23.01 |
23.41 |
23.01 |
23.27 |
23.27 |
-0.12 (-0.51%)
|
84,806 |
| 30 Sep 2021 |
EUR |
23.98 |
23.98 |
23.39 |
23.39 |
23.39 |
-0.295 (-1.25%)
|
92,890 |
| 29 Sep 2021 |
EUR |
23.74 |
23.74 |
23.44 |
23.685 |
23.685 |
+0.165 (+0.70%)
|
128,027 |
