ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
EUR |
23.32 |
23.32 |
23.02 |
23.28 |
23.28 |
-0.06 (-0.26%)
|
8,366 |
| 2 Jul 2021 |
EUR |
23.17 |
23.48 |
23.1 |
23.34 |
23.34 |
+0.27 (+1.17%)
|
42,968 |
| 1 Jul 2021 |
EUR |
22.83 |
23.07 |
22.69 |
23.07 |
23.07 |
+0.35 (+1.54%)
|
82,057 |
| 30 Jun 2021 |
EUR |
22.61 |
22.72 |
22.26 |
22.72 |
22.72 |
+0.06 (+0.26%)
|
247,099 |
| 29 Jun 2021 |
EUR |
22.42 |
22.67 |
22.29 |
22.66 |
22.66 |
+0.2 (+0.89%)
|
19,371 |
| 28 Jun 2021 |
EUR |
22.98 |
22.98 |
22.32 |
22.46 |
22.46 |
-0.295 (-1.30%)
|
138,803 |
| 25 Jun 2021 |
EUR |
22.9786 |
22.9786 |
22.73 |
22.755 |
22.755 |
-0.015 (-0.07%)
|
47,921 |
| 24 Jun 2021 |
EUR |
22.96 |
22.96 |
22.65 |
22.77 |
22.77 |
-0.035 (-0.15%)
|
57,848 |
| 23 Jun 2021 |
EUR |
22.97 |
22.97 |
22.6 |
22.805 |
22.805 |
-0.125 (-0.55%)
|
96,197 |
| 22 Jun 2021 |
EUR |
23.39 |
23.39 |
22.87 |
22.93 |
22.93 |
-1.495 (-6.12%)
|
86,862 |
| 21 Jun 2021 |
EUR |
24.56 |
24.71 |
24.22 |
24.425 |
24.425 |
+0.09 (+0.37%)
|
94,306 |
| 18 Jun 2021 |
EUR |
24.77 |
24.77 |
24.14 |
24.335 |
24.335 |
-0.49 (-1.97%)
|
37,319 |
| 17 Jun 2021 |
EUR |
25.23 |
25.23 |
24.6948 |
24.825 |
24.825 |
-0.51 (-2.01%)
|
117,571 |
| 16 Jun 2021 |
EUR |
25.72 |
25.72 |
25.22 |
25.335 |
25.335 |
-0.355 (-1.38%)
|
215,133 |
| 15 Jun 2021 |
EUR |
25.73 |
25.8 |
25.48 |
25.69 |
25.69 |
+0.035 (+0.14%)
|
1,598,467 |
| 14 Jun 2021 |
EUR |
25.73 |
25.77 |
25.55 |
25.655 |
25.655 |
+0.31 (+1.22%)
|
1,010,095 |
| 11 Jun 2021 |
EUR |
25.05 |
25.43 |
25.05 |
25.345 |
25.345 |
+0.105 (+0.42%)
|
338,680 |
| 10 Jun 2021 |
EUR |
25.28 |
25.28 |
25 |
25.24 |
25.24 |
-0.155 (-0.61%)
|
71,120 |
| 9 Jun 2021 |
EUR |
25.27 |
25.47 |
25.27 |
25.395 |
25.395 |
+0.085 (+0.34%)
|
7,924 |
| 8 Jun 2021 |
EUR |
25.37 |
25.37 |
25.12 |
25.31 |
25.31 |
-0.035 (-0.14%)
|
27,884 |
| 7 Jun 2021 |
EUR |
25.36 |
25.36 |
25.02 |
25.345 |
25.345 |
+0.16 (+0.64%)
|
58,510 |
| 4 Jun 2021 |
EUR |
25.54 |
25.54 |
25.13 |
25.185 |
25.185 |
-0.43 (-1.68%)
|
7,138 |
| 3 Jun 2021 |
EUR |
25.67 |
25.67 |
25.36 |
25.615 |
25.615 |
-0.1 (-0.39%)
|
37,836 |
| 2 Jun 2021 |
EUR |
25.755 |
25.95 |
25.56 |
25.715 |
25.715 |
+0.125 (+0.49%)
|
29,006 |
| 1 Jun 2021 |
EUR |
25.68 |
25.81 |
25.31 |
25.59 |
25.59 |
+0.085 (+0.33%)
|
17,853 |
| 28 May 2021 |
EUR |
25.4 |
25.66 |
25.2947 |
25.505 |
25.505 |
+0.09 (+0.35%)
|
49,714 |
| 27 May 2021 |
EUR |
25.52 |
25.55 |
25.16 |
25.415 |
25.415 |
-0.19 (-0.74%)
|
128,233 |
| 26 May 2021 |
EUR |
25.71 |
25.71 |
25.3447 |
25.605 |
25.605 |
-0.035 (-0.14%)
|
34,841 |
| 25 May 2021 |
EUR |
25.8913 |
25.8913 |
25.6 |
25.64 |
25.64 |
-0.31 (-1.19%)
|
16,691 |
| 24 May 2021 |
EUR |
26 |
26 |
25.89 |
25.95 |
25.95 |
+0.1 (+0.39%)
|
35,492 |
