ACS Actividades de Construccio Recent Share Price (LSE:0HAC)

LSE:0HAC - ACS Actividades de Construccion y Servicios SA ACS Actividades de Construccio
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	EUR	25.85	26.04	25.7437	25.85	25.85	+0.005 (+0.02%)	19,301
20 May 2021	EUR	25.9	26.25	25.44	25.845	25.845	+0.235 (+0.92%)	112,568
19 May 2021	EUR	26.26	26.26	25.61	25.61	25.61	-0.73 (-2.77%)	41,412
18 May 2021	EUR	26.6	26.72	26.34	26.34	26.34	-0.345 (-1.29%)	89,111
17 May 2021	EUR	26.97	27.23	26.59	26.685	26.685	+0.11 (+0.41%)	39,174
14 May 2021	EUR	26.6	26.66	26.16	26.575	26.575	-0.56 (-2.06%)	40,038
13 May 2021	EUR	27.29	27.29	26.71	27.135	27.135	-0.525 (-1.90%)	91,157
12 May 2021	EUR	27.38	27.68	27.38	27.66	27.66	+0.025 (+0.09%)	76,381
11 May 2021	EUR	28.1	28.1	27.4	27.635	27.635	-0.775 (-2.73%)	15,327
10 May 2021	EUR	28.255	28.52	28.25	28.41	28.41	+0.225 (+0.80%)	125,636
7 May 2021	EUR	28.39	28.4959	28.15	28.185	28.185	+0.1 (+0.36%)	17,323
6 May 2021	EUR	27.95	28.32	27.95	28.085	28.085	+0.225 (+0.81%)	45,956
5 May 2021	EUR	27.61	27.9842	27.4877	27.86	27.86	+0.59 (+2.16%)	96,367
4 May 2021	EUR	27.29	28.14	27.19	27.27	27.27	+0.07 (+0.26%)	110,487
30 Apr 2021	EUR	26.98	27.51	26.98	27.2	27.2	+0.11 (+0.41%)	108,162
29 Apr 2021	EUR	27.33	27.42	26.97	27.09	27.09	-0.295 (-1.08%)	142,496
28 Apr 2021	EUR	27.43	27.43	27.2343	27.385	27.385	-0.06 (-0.22%)	14,764
27 Apr 2021	EUR	27.15	27.46	27.15	27.445	27.445	+0.1 (+0.37%)	46,404
26 Apr 2021	EUR	27.1	27.45	27.1	27.345	27.345	+0.37 (+1.37%)	59,110
23 Apr 2021	EUR	27.01	27.25	26.85	26.975	26.975	-0.185 (-0.68%)	587,360
22 Apr 2021	EUR	27.29	27.45	27.13	27.16	27.16	-0.03 (-0.11%)	69,480
21 Apr 2021	EUR	27.22	27.49	27.08	27.19	27.19	-0.095 (-0.35%)	157,342
20 Apr 2021	EUR	28.28	28.3	27.23	27.285	27.285	-1.125 (-3.96%)	51,931
19 Apr 2021	EUR	28.24	28.69	28.09	28.41	28.41	+0.545 (+1.96%)	328,635
16 Apr 2021	EUR	27.5	28.0635	27.47	27.865	27.865	+0.01 (+0.04%)	121,300
15 Apr 2021	EUR	27.78	27.89	27.6	27.855	27.855	+0.245 (+0.89%)	54,711
14 Apr 2021	EUR	27.64	27.85	27.27	27.61	27.61	+0.1 (+0.36%)	26,925
13 Apr 2021	EUR	27.5	27.9376	27.18	27.51	27.51	-0.25 (-0.90%)	116,764
12 Apr 2021	EUR	27.72	27.8	27.52	27.76	27.76	+0.125 (+0.45%)	550,979
9 Apr 2021	EUR	27.91	27.91	27.52	27.635	27.635	-0.215 (-0.77%)	89,264

Unicorn Response |